ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 96.535 96.315 -0.220 -0.2% 97.170
High 96.535 96.720 0.185 0.2% 97.480
Low 96.245 96.215 -0.030 0.0% 96.385
Close 96.361 96.478 0.117 0.1% 96.450
Range 0.290 0.505 0.215 74.1% 1.095
ATR 0.486 0.488 0.001 0.3% 0.000
Volume 1,687 1,808 121 7.2% 4,834
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.986 97.737 96.756
R3 97.481 97.232 96.617
R2 96.976 96.976 96.571
R1 96.727 96.727 96.524 96.852
PP 96.471 96.471 96.471 96.533
S1 96.222 96.222 96.432 96.347
S2 95.966 95.966 96.385
S3 95.461 95.717 96.339
S4 94.956 95.212 96.200
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.057 99.348 97.052
R3 98.962 98.253 96.751
R2 97.867 97.867 96.651
R1 97.158 97.158 96.550 96.965
PP 96.772 96.772 96.772 96.675
S1 96.063 96.063 96.350 95.870
S2 95.677 95.677 96.249
S3 94.582 94.968 96.149
S4 93.487 93.873 95.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.070 96.215 0.855 0.9% 0.421 0.4% 31% False True 1,472
10 97.480 96.215 1.265 1.3% 0.428 0.4% 21% False True 1,041
20 99.565 96.215 3.350 3.5% 0.504 0.5% 8% False True 951
40 100.555 96.215 4.340 4.5% 0.501 0.5% 6% False True 574
60 101.370 96.215 5.155 5.3% 0.488 0.5% 5% False True 434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.866
2.618 98.042
1.618 97.537
1.000 97.225
0.618 97.032
HIGH 96.720
0.618 96.527
0.500 96.468
0.382 96.408
LOW 96.215
0.618 95.903
1.000 95.710
1.618 95.398
2.618 94.893
4.250 94.069
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 96.475 96.475
PP 96.471 96.471
S1 96.468 96.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.