ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary
Previous Current
05-Jun-2017 06-Jun-2017 Change Change % Previous Week
Open 96.470 96.535 0.065 0.1% 97.170
High 96.700 96.535 -0.165 -0.2% 97.480
Low 96.440 96.245 -0.195 -0.2% 96.385
Close 96.539 96.361 -0.178 -0.2% 96.450
Range 0.260 0.290 0.030 11.5% 1.095
ATR 0.501 0.486 -0.015 -3.0% 0.000
Volume 1,231 1,687 456 37.0% 4,834
Daily Pivots for day following 06-Jun-2017
Classic Woodie Camarilla DeMark
R4 97.250 97.096 96.521
R3 96.960 96.806 96.441
R2 96.670 96.670 96.414
R1 96.516 96.516 96.388 96.448
PP 96.380 96.380 96.380 96.347
S1 96.226 96.226 96.334 96.158
S2 96.090 96.090 96.308
S3 95.800 95.936 96.281
S4 95.510 95.646 96.202
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.057 99.348 97.052
R3 98.962 98.253 96.751
R2 97.867 97.867 96.651
R1 97.158 97.158 96.550 96.965
PP 96.772 96.772 96.772 96.675
S1 96.063 96.063 96.350 95.870
S2 95.677 95.677 96.249
S3 94.582 94.968 96.149
S4 93.487 93.873 95.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.200 96.245 0.955 1.0% 0.442 0.5% 12% False True 1,334
10 97.480 96.245 1.235 1.3% 0.418 0.4% 9% False True 964
20 99.565 96.245 3.320 3.4% 0.494 0.5% 3% False True 878
40 100.805 96.245 4.560 4.7% 0.499 0.5% 3% False True 531
60 101.440 96.245 5.195 5.4% 0.486 0.5% 2% False True 404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.768
2.618 97.294
1.618 97.004
1.000 96.825
0.618 96.714
HIGH 96.535
0.618 96.424
0.500 96.390
0.382 96.356
LOW 96.245
0.618 96.066
1.000 95.955
1.618 95.776
2.618 95.486
4.250 95.013
Fisher Pivots for day following 06-Jun-2017
Pivot 1 day 3 day
R1 96.390 96.635
PP 96.380 96.544
S1 96.371 96.452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.