ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary
Previous Current
01-Jun-2017 02-Jun-2017 Change Change % Previous Week
Open 96.740 96.960 0.220 0.2% 97.170
High 97.070 97.025 -0.045 0.0% 97.480
Low 96.660 96.385 -0.275 -0.3% 96.385
Close 96.936 96.450 -0.486 -0.5% 96.450
Range 0.410 0.640 0.230 56.1% 1.095
ATR 0.510 0.520 0.009 1.8% 0.000
Volume 549 2,086 1,537 280.0% 4,834
Daily Pivots for day following 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.540 98.135 96.802
R3 97.900 97.495 96.626
R2 97.260 97.260 96.567
R1 96.855 96.855 96.509 96.738
PP 96.620 96.620 96.620 96.561
S1 96.215 96.215 96.391 96.098
S2 95.980 95.980 96.333
S3 95.340 95.575 96.274
S4 94.700 94.935 96.098
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 100.057 99.348 97.052
R3 98.962 98.253 96.751
R2 97.867 97.867 96.651
R1 97.158 97.158 96.550 96.965
PP 96.772 96.772 96.772 96.675
S1 96.063 96.063 96.350 95.870
S2 95.677 95.677 96.249
S3 94.582 94.968 96.149
S4 93.487 93.873 95.848
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.480 96.385 1.095 1.1% 0.470 0.5% 6% False True 966
10 97.480 96.385 1.095 1.1% 0.482 0.5% 6% False True 788
20 99.565 96.385 3.180 3.3% 0.525 0.5% 2% False True 762
40 101.090 96.385 4.705 4.9% 0.511 0.5% 1% False True 469
60 101.645 96.385 5.260 5.5% 0.495 0.5% 1% False True 362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.745
2.618 98.701
1.618 98.061
1.000 97.665
0.618 97.421
HIGH 97.025
0.618 96.781
0.500 96.705
0.382 96.629
LOW 96.385
0.618 95.989
1.000 95.745
1.618 95.349
2.618 94.709
4.250 93.665
Fisher Pivots for day following 02-Jun-2017
Pivot 1 day 3 day
R1 96.705 96.793
PP 96.620 96.678
S1 96.535 96.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.