ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 97.135 96.740 -0.395 -0.4% 96.875
High 97.200 97.070 -0.130 -0.1% 97.280
Low 96.590 96.660 0.070 0.1% 96.500
Close 96.649 96.936 0.287 0.3% 97.164
Range 0.610 0.410 -0.200 -32.8% 0.780
ATR 0.517 0.510 -0.007 -1.3% 0.000
Volume 1,119 549 -570 -50.9% 3,053
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 98.119 97.937 97.162
R3 97.709 97.527 97.049
R2 97.299 97.299 97.011
R1 97.117 97.117 96.974 97.208
PP 96.889 96.889 96.889 96.934
S1 96.707 96.707 96.898 96.798
S2 96.479 96.479 96.861
S3 96.069 96.297 96.823
S4 95.659 95.887 96.711
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 99.321 99.023 97.593
R3 98.541 98.243 97.379
R2 97.761 97.761 97.307
R1 97.463 97.463 97.236 97.612
PP 96.981 96.981 96.981 97.056
S1 96.683 96.683 97.093 96.832
S2 96.201 96.201 97.021
S3 95.421 95.903 96.950
S4 94.641 95.123 96.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.480 96.590 0.890 0.9% 0.439 0.5% 39% False False 645
10 97.560 96.500 1.060 1.1% 0.495 0.5% 41% False False 642
20 99.565 96.500 3.065 3.2% 0.511 0.5% 14% False False 669
40 101.090 96.500 4.590 4.7% 0.504 0.5% 9% False False 419
60 101.990 96.500 5.490 5.7% 0.494 0.5% 8% False False 331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.813
2.618 98.143
1.618 97.733
1.000 97.480
0.618 97.323
HIGH 97.070
0.618 96.913
0.500 96.865
0.382 96.817
LOW 96.660
0.618 96.407
1.000 96.250
1.618 95.997
2.618 95.587
4.250 94.918
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 96.912 97.035
PP 96.889 97.002
S1 96.865 96.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.