ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 97.410 97.135 -0.275 -0.3% 96.875
High 97.480 97.200 -0.280 -0.3% 97.280
Low 96.950 96.590 -0.360 -0.4% 96.500
Close 97.007 96.649 -0.358 -0.4% 97.164
Range 0.530 0.610 0.080 15.1% 0.780
ATR 0.510 0.517 0.007 1.4% 0.000
Volume 970 1,119 149 15.4% 3,053
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 98.643 98.256 96.985
R3 98.033 97.646 96.817
R2 97.423 97.423 96.761
R1 97.036 97.036 96.705 96.925
PP 96.813 96.813 96.813 96.757
S1 96.426 96.426 96.593 96.315
S2 96.203 96.203 96.537
S3 95.593 95.816 96.481
S4 94.983 95.206 96.314
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 99.321 99.023 97.593
R3 98.541 98.243 97.379
R2 97.761 97.761 97.307
R1 97.463 97.463 97.236 97.612
PP 96.981 96.981 96.981 97.056
S1 96.683 96.683 97.093 96.832
S2 96.201 96.201 97.021
S3 95.421 95.903 96.950
S4 94.641 95.123 96.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.480 96.590 0.890 0.9% 0.435 0.5% 7% False True 610
10 97.755 96.500 1.255 1.3% 0.517 0.5% 12% False False 679
20 99.565 96.500 3.065 3.2% 0.527 0.5% 5% False False 657
40 101.090 96.500 4.590 4.7% 0.509 0.5% 3% False False 409
60 101.990 96.500 5.490 5.7% 0.494 0.5% 3% False False 322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.793
2.618 98.797
1.618 98.187
1.000 97.810
0.618 97.577
HIGH 97.200
0.618 96.967
0.500 96.895
0.382 96.823
LOW 96.590
0.618 96.213
1.000 95.980
1.618 95.603
2.618 94.993
4.250 93.998
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 96.895 97.035
PP 96.813 96.906
S1 96.731 96.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.