ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
29-May-2017 30-May-2017 Change Change % Previous Week
Open 97.170 97.410 0.240 0.2% 96.875
High 97.230 97.480 0.250 0.3% 97.280
Low 97.070 96.950 -0.120 -0.1% 96.500
Close 97.164 97.007 -0.157 -0.2% 97.164
Range 0.160 0.530 0.370 231.3% 0.780
ATR 0.509 0.510 0.002 0.3% 0.000
Volume 110 970 860 781.8% 3,053
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 98.736 98.401 97.299
R3 98.206 97.871 97.153
R2 97.676 97.676 97.104
R1 97.341 97.341 97.056 97.244
PP 97.146 97.146 97.146 97.097
S1 96.811 96.811 96.958 96.714
S2 96.616 96.616 96.910
S3 96.086 96.281 96.861
S4 95.556 95.751 96.716
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 99.321 99.023 97.593
R3 98.541 98.243 97.379
R2 97.761 97.761 97.307
R1 97.463 97.463 97.236 97.612
PP 96.981 96.981 96.981 97.056
S1 96.683 96.683 97.093 96.832
S2 96.201 96.201 97.021
S3 95.421 95.903 96.950
S4 94.641 95.123 96.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.480 96.620 0.860 0.9% 0.394 0.4% 45% True False 593
10 97.825 96.500 1.325 1.4% 0.523 0.5% 38% False False 870
20 99.565 96.500 3.065 3.2% 0.521 0.5% 17% False False 608
40 101.090 96.500 4.590 4.7% 0.500 0.5% 11% False False 383
60 101.990 96.500 5.490 5.7% 0.488 0.5% 9% False False 304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.733
2.618 98.868
1.618 98.338
1.000 98.010
0.618 97.808
HIGH 97.480
0.618 97.278
0.500 97.215
0.382 97.152
LOW 96.950
0.618 96.622
1.000 96.420
1.618 96.092
2.618 95.562
4.250 94.698
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 97.215 97.138
PP 97.146 97.094
S1 97.076 97.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.