ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 97.145 96.750 -0.395 -0.4% 98.805
High 97.175 97.010 -0.165 -0.2% 98.930
Low 96.770 96.620 -0.150 -0.2% 96.785
Close 96.952 96.981 0.029 0.0% 96.845
Range 0.405 0.390 -0.015 -3.7% 2.145
ATR 0.551 0.539 -0.011 -2.1% 0.000
Volume 1,037 371 -666 -64.2% 5,584
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 98.040 97.901 97.196
R3 97.650 97.511 97.088
R2 97.260 97.260 97.053
R1 97.121 97.121 97.017 97.191
PP 96.870 96.870 96.870 96.905
S1 96.731 96.731 96.945 96.801
S2 96.480 96.480 96.910
S3 96.090 96.341 96.874
S4 95.700 95.951 96.767
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 103.955 102.545 98.025
R3 101.810 100.400 97.435
R2 99.665 99.665 97.238
R1 98.255 98.255 97.042 97.888
PP 97.520 97.520 97.520 97.336
S1 96.110 96.110 96.648 95.743
S2 95.375 95.375 96.452
S3 93.230 93.965 96.255
S4 91.085 91.820 95.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.560 96.500 1.060 1.1% 0.552 0.6% 45% False False 639
10 99.365 96.500 2.865 3.0% 0.582 0.6% 17% False False 873
20 99.565 96.500 3.065 3.2% 0.516 0.5% 16% False False 553
40 101.090 96.500 4.590 4.7% 0.498 0.5% 10% False False 357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.078
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98.668
2.618 98.031
1.618 97.641
1.000 97.400
0.618 97.251
HIGH 97.010
0.618 96.861
0.500 96.815
0.382 96.769
LOW 96.620
0.618 96.379
1.000 96.230
1.618 95.989
2.618 95.599
4.250 94.963
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 96.926 96.937
PP 96.870 96.892
S1 96.815 96.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.