ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 96.615 97.145 0.530 0.5% 98.805
High 97.110 97.175 0.065 0.1% 98.930
Low 96.520 96.770 0.250 0.3% 96.785
Close 97.069 96.952 -0.117 -0.1% 96.845
Range 0.590 0.405 -0.185 -31.4% 2.145
ATR 0.562 0.551 -0.011 -2.0% 0.000
Volume 597 1,037 440 73.7% 5,584
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 98.181 97.971 97.175
R3 97.776 97.566 97.063
R2 97.371 97.371 97.026
R1 97.161 97.161 96.989 97.064
PP 96.966 96.966 96.966 96.917
S1 96.756 96.756 96.915 96.659
S2 96.561 96.561 96.878
S3 96.156 96.351 96.841
S4 95.751 95.946 96.729
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 103.955 102.545 98.025
R3 101.810 100.400 97.435
R2 99.665 99.665 97.238
R1 98.255 98.255 97.042 97.888
PP 97.520 97.520 97.520 97.336
S1 96.110 96.110 96.648 95.743
S2 95.375 95.375 96.452
S3 93.230 93.965 96.255
S4 91.085 91.820 95.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.755 96.500 1.255 1.3% 0.599 0.6% 36% False False 748
10 99.565 96.500 3.065 3.2% 0.580 0.6% 15% False False 862
20 99.565 96.500 3.065 3.2% 0.521 0.5% 15% False False 542
40 101.090 96.500 4.590 4.7% 0.499 0.5% 10% False False 351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.083
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 98.896
2.618 98.235
1.618 97.830
1.000 97.580
0.618 97.425
HIGH 97.175
0.618 97.020
0.500 96.973
0.382 96.925
LOW 96.770
0.618 96.520
1.000 96.365
1.618 96.115
2.618 95.710
4.250 95.049
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 96.973 96.914
PP 96.966 96.876
S1 96.959 96.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.