ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 97.560 96.875 -0.685 -0.7% 98.805
High 97.560 97.100 -0.460 -0.5% 98.930
Low 96.785 96.500 -0.285 -0.3% 96.785
Close 96.845 96.686 -0.159 -0.2% 96.845
Range 0.775 0.600 -0.175 -22.6% 2.145
ATR 0.557 0.560 0.003 0.6% 0.000
Volume 624 567 -57 -9.1% 5,584
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 98.562 98.224 97.016
R3 97.962 97.624 96.851
R2 97.362 97.362 96.796
R1 97.024 97.024 96.741 96.893
PP 96.762 96.762 96.762 96.697
S1 96.424 96.424 96.631 96.293
S2 96.162 96.162 96.576
S3 95.562 95.824 96.521
S4 94.962 95.224 96.356
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 103.955 102.545 98.025
R3 101.810 100.400 97.435
R2 99.665 99.665 97.238
R1 98.255 98.255 97.042 97.888
PP 97.520 97.520 97.520 97.336
S1 96.110 96.110 96.648 95.743
S2 95.375 95.375 96.452
S3 93.230 93.965 96.255
S4 91.085 91.820 95.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.575 96.500 2.075 2.1% 0.694 0.7% 9% False True 1,169
10 99.565 96.500 3.065 3.2% 0.570 0.6% 6% False True 763
20 99.565 96.500 3.065 3.2% 0.527 0.5% 6% False True 477
40 101.090 96.500 4.590 4.7% 0.507 0.5% 4% False True 318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.650
2.618 98.671
1.618 98.071
1.000 97.700
0.618 97.471
HIGH 97.100
0.618 96.871
0.500 96.800
0.382 96.729
LOW 96.500
0.618 96.129
1.000 95.900
1.618 95.529
2.618 94.929
4.250 93.950
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 96.800 97.128
PP 96.762 96.980
S1 96.724 96.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.