ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 97.240 97.560 0.320 0.3% 98.805
High 97.755 97.560 -0.195 -0.2% 98.930
Low 97.130 96.785 -0.345 -0.4% 96.785
Close 97.585 96.845 -0.740 -0.8% 96.845
Range 0.625 0.775 0.150 24.0% 2.145
ATR 0.538 0.557 0.019 3.5% 0.000
Volume 919 624 -295 -32.1% 5,584
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 99.388 98.892 97.271
R3 98.613 98.117 97.058
R2 97.838 97.838 96.987
R1 97.342 97.342 96.916 97.203
PP 97.063 97.063 97.063 96.994
S1 96.567 96.567 96.774 96.428
S2 96.288 96.288 96.703
S3 95.513 95.792 96.632
S4 94.738 95.017 96.419
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 103.955 102.545 98.025
R3 101.810 100.400 97.435
R2 99.665 99.665 97.238
R1 98.255 98.255 97.042 97.888
PP 97.520 97.520 97.520 97.336
S1 96.110 96.110 96.648 95.743
S2 95.375 95.375 96.452
S3 93.230 93.965 96.255
S4 91.085 91.820 95.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.930 96.785 2.145 2.2% 0.663 0.7% 3% False True 1,116
10 99.565 96.785 2.780 2.9% 0.568 0.6% 2% False True 736
20 99.565 96.785 2.780 2.9% 0.522 0.5% 2% False True 464
40 101.090 96.785 4.305 4.4% 0.502 0.5% 1% False True 307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.854
2.618 99.589
1.618 98.814
1.000 98.335
0.618 98.039
HIGH 97.560
0.618 97.264
0.500 97.173
0.382 97.081
LOW 96.785
0.618 96.306
1.000 96.010
1.618 95.531
2.618 94.756
4.250 93.491
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 97.173 97.305
PP 97.063 97.152
S1 96.954 96.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.