ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 98.575 97.775 -0.800 -0.8% 98.265
High 98.575 97.825 -0.750 -0.8% 99.565
Low 97.775 97.155 -0.620 -0.6% 98.265
Close 97.803 97.282 -0.521 -0.5% 98.941
Range 0.800 0.670 -0.130 -16.3% 1.300
ATR 0.521 0.531 0.011 2.0% 0.000
Volume 710 3,029 2,319 326.6% 1,782
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 99.431 99.026 97.651
R3 98.761 98.356 97.466
R2 98.091 98.091 97.405
R1 97.686 97.686 97.343 97.554
PP 97.421 97.421 97.421 97.354
S1 97.016 97.016 97.221 96.884
S2 96.751 96.751 97.159
S3 96.081 96.346 97.098
S4 95.411 95.676 96.914
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 102.824 102.182 99.656
R3 101.524 100.882 99.298
R2 100.224 100.224 99.179
R1 99.582 99.582 99.060 99.903
PP 98.924 98.924 98.924 99.084
S1 98.282 98.282 98.822 98.603
S2 97.624 97.624 98.703
S3 96.324 96.982 98.584
S4 95.024 95.682 98.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.565 97.155 2.410 2.5% 0.561 0.6% 5% False True 975
10 99.565 97.155 2.410 2.5% 0.537 0.6% 5% False True 635
20 99.755 97.155 2.600 2.7% 0.490 0.5% 5% False True 400
40 101.090 97.155 3.935 4.0% 0.479 0.5% 3% False True 275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.673
2.618 99.579
1.618 98.909
1.000 98.495
0.618 98.239
HIGH 97.825
0.618 97.569
0.500 97.490
0.382 97.411
LOW 97.155
0.618 96.741
1.000 96.485
1.618 96.071
2.618 95.401
4.250 94.308
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 97.490 98.043
PP 97.421 97.789
S1 97.351 97.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.