ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 98.805 98.575 -0.230 -0.2% 98.265
High 98.930 98.575 -0.355 -0.4% 99.565
Low 98.485 97.775 -0.710 -0.7% 98.265
Close 98.606 97.803 -0.803 -0.8% 98.941
Range 0.445 0.800 0.355 79.8% 1.300
ATR 0.497 0.521 0.024 4.8% 0.000
Volume 302 710 408 135.1% 1,782
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 100.451 99.927 98.243
R3 99.651 99.127 98.023
R2 98.851 98.851 97.950
R1 98.327 98.327 97.876 98.189
PP 98.051 98.051 98.051 97.982
S1 97.527 97.527 97.730 97.389
S2 97.251 97.251 97.656
S3 96.451 96.727 97.583
S4 95.651 95.927 97.363
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 102.824 102.182 99.656
R3 101.524 100.882 99.298
R2 100.224 100.224 99.179
R1 99.582 99.582 99.060 99.903
PP 98.924 98.924 98.924 99.084
S1 98.282 98.282 98.822 98.603
S2 97.624 97.624 98.703
S3 96.324 96.982 98.584
S4 95.024 95.682 98.226
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.565 97.775 1.790 1.8% 0.488 0.5% 2% False True 440
10 99.565 97.775 1.790 1.8% 0.519 0.5% 2% False True 347
20 99.755 97.775 1.980 2.0% 0.470 0.5% 1% False True 255
40 101.090 97.775 3.315 3.4% 0.476 0.5% 1% False True 203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 101.975
2.618 100.669
1.618 99.869
1.000 99.375
0.618 99.069
HIGH 98.575
0.618 98.269
0.500 98.175
0.382 98.081
LOW 97.775
0.618 97.281
1.000 96.975
1.618 96.481
2.618 95.681
4.250 94.375
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 98.175 98.570
PP 98.051 98.314
S1 97.927 98.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.