ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary Previous Current 12-May-2017 15-May-2017 Change Change % Previous Week Open 99.350 98.805 -0.545 -0.5% 98.265 High 99.365 98.930 -0.435 -0.4% 99.565 Low 98.850 98.485 -0.365 -0.4% 98.265 Close 98.941 98.606 -0.335 -0.3% 98.941 Range 0.515 0.445 -0.070 -13.6% 1.300 ATR 0.500 0.497 -0.003 -0.6% 0.000 Volume 574 302 -272 -47.4% 1,782
Daily Pivots for day following 15-May-2017 Classic Woodie Camarilla DeMark R4 100.009 99.752 98.851 R3 99.564 99.307 98.728 R2 99.119 99.119 98.688 R1 98.862 98.862 98.647 98.768 PP 98.674 98.674 98.674 98.627 S1 98.417 98.417 98.565 98.323 S2 98.229 98.229 98.524 S3 97.784 97.972 98.484 S4 97.339 97.527 98.361	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 102.824 102.182 99.656 R3 101.524 100.882 99.298 R2 100.224 100.224 99.179 R1 99.582 99.582 99.060 99.903 PP 98.924 98.924 98.924 99.084 S1 98.282 98.282 98.822 98.603 S2 97.624 97.624 98.703 S3 96.324 96.982 98.584 S4 95.024 95.682 98.226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.565 98.485 1.080 1.1% 0.445 0.5% 11% False True 357 10 99.565 98.235 1.330 1.3% 0.465 0.5% 28% False False 300 20 100.140 98.235 1.905 1.9% 0.477 0.5% 19% False False 226 40 101.090 98.235 2.855 2.9% 0.466 0.5% 13% False False 187
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.076 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.821 2.618 100.095 1.618 99.650 1.000 99.375 0.618 99.205 HIGH 98.930 0.618 98.760 0.500 98.708 0.382 98.655 LOW 98.485 0.618 98.210 1.000 98.040 1.618 97.765 2.618 97.320 4.250 96.594
Fisher Pivots for day following 15-May-2017 Pivot 1 day 3 day R1 98.708 99.025 PP 98.674 98.885 S1 98.640 98.746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.