ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary Previous Current 10-May-2017 11-May-2017 Change Change % Previous Week Open 99.160 99.385 0.225 0.2% 98.685 High 99.390 99.565 0.175 0.2% 99.150 Low 99.085 99.190 0.105 0.1% 98.235 Close 99.369 99.315 -0.054 -0.1% 98.353 Range 0.305 0.375 0.070 22.9% 0.915 ATR 0.508 0.499 -0.010 -1.9% 0.000 Volume 350 264 -86 -24.6% 1,009
Daily Pivots for day following 11-May-2017 Classic Woodie Camarilla DeMark R4 100.482 100.273 99.521 R3 100.107 99.898 99.418 R2 99.732 99.732 99.384 R1 99.523 99.523 99.349 99.440 PP 99.357 99.357 99.357 99.315 S1 99.148 99.148 99.281 99.065 S2 98.982 98.982 99.246 S3 98.607 98.773 99.212 S4 98.232 98.398 99.109	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 101.324 100.754 98.856 R3 100.409 99.839 98.605 R2 99.494 99.494 98.521 R1 98.924 98.924 98.437 98.752 PP 98.579 98.579 98.579 98.493 S1 98.009 98.009 98.269 97.837 S2 97.664 97.664 98.185 S3 96.749 97.094 98.101 S4 95.834 96.179 97.850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.565 98.235 1.330 1.3% 0.443 0.4% 81% True False 285 10 99.565 98.235 1.330 1.3% 0.450 0.5% 81% True False 233 20 100.320 98.235 2.085 2.1% 0.482 0.5% 52% False False 205 40 101.090 98.235 2.855 2.9% 0.460 0.5% 38% False False 173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.159 2.618 100.547 1.618 100.172 1.000 99.940 0.618 99.797 HIGH 99.565 0.618 99.422 0.500 99.378 0.382 99.333 LOW 99.190 0.618 98.958 1.000 98.815 1.618 98.583 2.618 98.208 4.250 97.596
Fisher Pivots for day following 11-May-2017 Pivot 1 day 3 day R1 99.378 99.270 PP 99.357 99.225 S1 99.336 99.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.