ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary Previous Current 08-May-2017 09-May-2017 Change Change % Previous Week Open 98.265 98.835 0.570 0.6% 98.685 High 98.845 99.380 0.535 0.5% 99.150 Low 98.265 98.795 0.530 0.5% 98.235 Close 98.756 99.359 0.603 0.6% 98.353 Range 0.580 0.585 0.005 0.9% 0.915 ATR 0.516 0.524 0.008 1.5% 0.000 Volume 296 298 2 0.7% 1,009
Daily Pivots for day following 09-May-2017 Classic Woodie Camarilla DeMark R4 100.933 100.731 99.681 R3 100.348 100.146 99.520 R2 99.763 99.763 99.466 R1 99.561 99.561 99.413 99.662 PP 99.178 99.178 99.178 99.229 S1 98.976 98.976 99.305 99.077 S2 98.593 98.593 99.252 S3 98.008 98.391 99.198 S4 97.423 97.806 99.037	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 101.324 100.754 98.856 R3 100.409 99.839 98.605 R2 99.494 99.494 98.521 R1 98.924 98.924 98.437 98.752 PP 98.579 98.579 98.579 98.493 S1 98.009 98.009 98.269 97.837 S2 97.664 97.664 98.185 S3 96.749 97.094 98.101 S4 95.834 96.179 97.850
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.380 98.235 1.145 1.2% 0.549 0.6% 98% True False 254 10 99.380 98.235 1.145 1.2% 0.489 0.5% 98% True False 199 20 100.805 98.235 2.570 2.6% 0.505 0.5% 44% False False 184 40 101.440 98.235 3.205 3.2% 0.482 0.5% 35% False False 167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.070 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.866 2.618 100.912 1.618 100.327 1.000 99.965 0.618 99.742 HIGH 99.380 0.618 99.157 0.500 99.088 0.382 99.018 LOW 98.795 0.618 98.433 1.000 98.210 1.618 97.848 2.618 97.264 4.250 96.309
Fisher Pivots for day following 09-May-2017 Pivot 1 day 3 day R1 99.269 99.175 PP 99.178 98.991 S1 99.088 98.808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.