ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 98.480 98.265 -0.215 -0.2% 98.685
High 98.605 98.845 0.240 0.2% 99.150
Low 98.235 98.265 0.030 0.0% 98.235
Close 98.353 98.756 0.403 0.4% 98.353
Range 0.370 0.580 0.210 56.8% 0.915
ATR 0.511 0.516 0.005 1.0% 0.000
Volume 218 296 78 35.8% 1,009
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 100.362 100.139 99.075
R3 99.782 99.559 98.915
R2 99.202 99.202 98.862
R1 98.979 98.979 98.809 99.090
PP 98.622 98.622 98.622 98.678
S1 98.399 98.399 98.703 98.511
S2 98.042 98.042 98.650
S3 97.462 97.819 98.597
S4 96.882 97.239 98.437
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 101.324 100.754 98.856
R3 100.409 99.839 98.605
R2 99.494 99.494 98.521
R1 98.924 98.924 98.437 98.752
PP 98.579 98.579 98.579 98.493
S1 98.009 98.009 98.269 97.837
S2 97.664 97.664 98.185
S3 96.749 97.094 98.101
S4 95.834 96.179 97.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.150 98.235 0.915 0.9% 0.484 0.5% 57% False False 242
10 99.150 98.235 0.915 0.9% 0.485 0.5% 57% False False 191
20 101.090 98.235 2.855 2.9% 0.493 0.5% 18% False False 180
40 101.440 98.235 3.205 3.2% 0.476 0.5% 16% False False 167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.310
2.618 100.363
1.618 99.783
1.000 99.425
0.618 99.203
HIGH 98.845
0.618 98.623
0.500 98.555
0.382 98.487
LOW 98.265
0.618 97.907
1.000 97.685
1.618 97.327
2.618 96.747
4.250 95.800
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 98.689 98.735
PP 98.622 98.714
S1 98.555 98.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.