ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 99.075 98.480 -0.595 -0.6% 98.685
High 99.150 98.605 -0.545 -0.5% 99.150
Low 98.425 98.235 -0.190 -0.2% 98.235
Close 98.477 98.353 -0.124 -0.1% 98.353
Range 0.725 0.370 -0.355 -49.0% 0.915
ATR 0.522 0.511 -0.011 -2.1% 0.000
Volume 311 218 -93 -29.9% 1,009
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 99.508 99.300 98.557
R3 99.138 98.930 98.455
R2 98.768 98.768 98.421
R1 98.560 98.560 98.387 98.479
PP 98.398 98.398 98.398 98.357
S1 98.190 98.190 98.319 98.109
S2 98.028 98.028 98.285
S3 97.658 97.820 98.251
S4 97.288 97.450 98.150
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 101.324 100.754 98.856
R3 100.409 99.839 98.605
R2 99.494 99.494 98.521
R1 98.924 98.924 98.437 98.752
PP 98.579 98.579 98.579 98.493
S1 98.009 98.009 98.269 97.837
S2 97.664 97.664 98.185
S3 96.749 97.094 98.101
S4 95.834 96.179 97.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.150 98.235 0.915 0.9% 0.430 0.4% 13% False True 201
10 99.150 98.235 0.915 0.9% 0.476 0.5% 13% False True 191
20 101.090 98.235 2.855 2.9% 0.498 0.5% 4% False True 175
40 101.645 98.235 3.410 3.5% 0.480 0.5% 3% False True 162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.178
2.618 99.574
1.618 99.204
1.000 98.975
0.618 98.834
HIGH 98.605
0.618 98.464
0.500 98.420
0.382 98.376
LOW 98.235
0.618 98.006
1.000 97.865
1.618 97.636
2.618 97.266
4.250 96.663
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 98.420 98.693
PP 98.398 98.579
S1 98.375 98.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.