ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary
Previous Current
03-May-2017 04-May-2017 Change Change % Previous Week
Open 98.600 99.075 0.475 0.5% 99.000
High 99.085 99.150 0.065 0.1% 99.075
Low 98.600 98.425 -0.175 -0.2% 98.410
Close 98.912 98.477 -0.435 -0.4% 98.743
Range 0.485 0.725 0.240 49.5% 0.665
ATR 0.507 0.522 0.016 3.1% 0.000
Volume 151 311 160 106.0% 909
Daily Pivots for day following 04-May-2017
Classic Woodie Camarilla DeMark
R4 100.859 100.393 98.876
R3 100.134 99.668 98.676
R2 99.409 99.409 98.610
R1 98.943 98.943 98.543 98.814
PP 98.684 98.684 98.684 98.619
S1 98.218 98.218 98.411 98.089
S2 97.959 97.959 98.344
S3 97.234 97.493 98.278
S4 96.509 96.768 98.078
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.738 100.405 99.109
R3 100.073 99.740 98.926
R2 99.408 99.408 98.865
R1 99.075 99.075 98.804 98.909
PP 98.743 98.743 98.743 98.660
S1 98.410 98.410 98.682 98.244
S2 98.078 98.078 98.621
S3 97.413 97.745 98.560
S4 96.748 97.080 98.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.150 98.425 0.725 0.7% 0.457 0.5% 7% True True 182
10 99.755 98.410 1.345 1.4% 0.472 0.5% 5% False False 187
20 101.090 98.410 2.680 2.7% 0.497 0.5% 3% False False 169
40 101.990 98.410 3.580 3.6% 0.485 0.5% 2% False False 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 102.231
2.618 101.048
1.618 100.323
1.000 99.875
0.618 99.598
HIGH 99.150
0.618 98.873
0.500 98.788
0.382 98.702
LOW 98.425
0.618 97.977
1.000 97.700
1.618 97.252
2.618 96.527
4.250 95.344
Fisher Pivots for day following 04-May-2017
Pivot 1 day 3 day
R1 98.788 98.788
PP 98.684 98.684
S1 98.581 98.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.