ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 98.690 98.930 0.240 0.2% 99.000
High 99.050 98.950 -0.100 -0.1% 99.075
Low 98.565 98.445 -0.120 -0.1% 98.410
Close 98.795 98.743 -0.052 -0.1% 98.743
Range 0.485 0.505 0.020 4.1% 0.665
ATR 0.547 0.544 -0.003 -0.5% 0.000
Volume 156 119 -37 -23.7% 909
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.228 99.990 99.021
R3 99.723 99.485 98.882
R2 99.218 99.218 98.836
R1 98.980 98.980 98.789 98.847
PP 98.713 98.713 98.713 98.646
S1 98.475 98.475 98.697 98.342
S2 98.208 98.208 98.650
S3 97.703 97.970 98.604
S4 97.198 97.465 98.465
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.738 100.405 99.109
R3 100.073 99.740 98.926
R2 99.408 99.408 98.865
R1 99.075 99.075 98.804 98.909
PP 98.743 98.743 98.743 98.660
S1 98.410 98.410 98.682 98.244
S2 98.078 98.078 98.621
S3 97.413 97.745 98.560
S4 96.748 97.080 98.377
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.075 98.410 0.665 0.7% 0.521 0.5% 50% False False 181
10 100.280 98.410 1.870 1.9% 0.509 0.5% 18% False False 166
20 101.090 98.410 2.680 2.7% 0.478 0.5% 12% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.096
2.618 100.272
1.618 99.767
1.000 99.455
0.618 99.262
HIGH 98.950
0.618 98.757
0.500 98.698
0.382 98.638
LOW 98.445
0.618 98.133
1.000 97.940
1.618 97.628
2.618 97.123
4.250 96.299
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 98.728 98.748
PP 98.713 98.746
S1 98.698 98.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.