ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary Previous Current 25-Apr-2017 26-Apr-2017 Change Change % Previous Week Open 98.795 98.555 -0.240 -0.2% 100.280 High 98.950 99.045 0.095 0.1% 100.280 Low 98.410 98.460 0.050 0.1% 99.160 Close 98.498 98.760 0.262 0.3% 99.720 Range 0.540 0.585 0.045 8.3% 1.120 ATR 0.549 0.552 0.003 0.5% 0.000 Volume 217 121 -96 -44.2% 757
Daily Pivots for day following 26-Apr-2017 Classic Woodie Camarilla DeMark R4 100.510 100.220 99.082 R3 99.925 99.635 98.921 R2 99.340 99.340 98.867 R1 99.050 99.050 98.814 99.195 PP 98.755 98.755 98.755 98.828 S1 98.465 98.465 98.706 98.610 S2 98.170 98.170 98.653 S3 97.585 97.880 98.599 S4 97.000 97.295 98.438	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 103.080 102.520 100.336 R3 101.960 101.400 100.028 R2 100.840 100.840 99.925 R1 100.280 100.280 99.823 100.000 PP 99.720 99.720 99.720 99.580 S1 99.160 99.160 99.617 98.880 S2 98.600 98.600 99.515 S3 97.480 98.040 99.412 S4 96.360 96.920 99.104
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.755 98.410 1.345 1.4% 0.475 0.5% 26% False False 179 10 100.555 98.410 2.145 2.2% 0.536 0.5% 16% False False 173 20 101.090 98.410 2.680 2.7% 0.478 0.5% 13% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 101.531 2.618 100.577 1.618 99.992 1.000 99.630 0.618 99.407 HIGH 99.045 0.618 98.822 0.500 98.753 0.382 98.683 LOW 98.460 0.618 98.098 1.000 97.875 1.618 97.513 2.618 96.928 4.250 95.974
Fisher Pivots for day following 26-Apr-2017 Pivot 1 day 3 day R1 98.758 98.754 PP 98.755 98.748 S1 98.753 98.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.