ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary
Previous Current
24-Apr-2017 25-Apr-2017 Change Change % Previous Week
Open 99.000 98.795 -0.205 -0.2% 100.280
High 99.075 98.950 -0.125 -0.1% 100.280
Low 98.585 98.410 -0.175 -0.2% 99.160
Close 98.823 98.498 -0.325 -0.3% 99.720
Range 0.490 0.540 0.050 10.2% 1.120
ATR 0.550 0.549 -0.001 -0.1% 0.000
Volume 296 217 -79 -26.7% 757
Daily Pivots for day following 25-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.239 99.909 98.795
R3 99.699 99.369 98.647
R2 99.159 99.159 98.597
R1 98.829 98.829 98.548 98.724
PP 98.619 98.619 98.619 98.567
S1 98.289 98.289 98.449 98.184
S2 98.079 98.079 98.399
S3 97.539 97.749 98.350
S4 96.999 97.209 98.201
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 103.080 102.520 100.336
R3 101.960 101.400 100.028
R2 100.840 100.840 99.925
R1 100.280 100.280 99.823 100.000
PP 99.720 99.720 99.720 99.580
S1 99.160 99.160 99.617 98.880
S2 98.600 98.600 99.515
S3 97.480 98.040 99.412
S4 96.360 96.920 99.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.755 98.410 1.345 1.4% 0.413 0.4% 7% False True 180
10 100.805 98.410 2.395 2.4% 0.521 0.5% 4% False True 169
20 101.090 98.410 2.680 2.7% 0.481 0.5% 3% False True 161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 101.245
2.618 100.364
1.618 99.824
1.000 99.490
0.618 99.284
HIGH 98.950
0.618 98.744
0.500 98.680
0.382 98.616
LOW 98.410
0.618 98.076
1.000 97.870
1.618 97.536
2.618 96.996
4.250 96.115
Fisher Pivots for day following 25-Apr-2017
Pivot 1 day 3 day
R1 98.680 99.083
PP 98.619 98.888
S1 98.559 98.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.