ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 99.545 99.000 -0.545 -0.5% 100.280
High 99.755 99.075 -0.680 -0.7% 100.280
Low 99.420 98.585 -0.835 -0.8% 99.160
Close 99.720 98.823 -0.897 -0.9% 99.720
Range 0.335 0.490 0.155 46.3% 1.120
ATR 0.505 0.550 0.045 8.9% 0.000
Volume 172 296 124 72.1% 757
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 100.298 100.050 99.093
R3 99.808 99.560 98.958
R2 99.318 99.318 98.913
R1 99.070 99.070 98.868 98.949
PP 98.828 98.828 98.828 98.767
S1 98.580 98.580 98.778 98.459
S2 98.338 98.338 98.733
S3 97.848 98.090 98.688
S4 97.358 97.600 98.554
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 103.080 102.520 100.336
R3 101.960 101.400 100.028
R2 100.840 100.840 99.925
R1 100.280 100.280 99.823 100.000
PP 99.720 99.720 99.720 99.580
S1 99.160 99.160 99.617 98.880
S2 98.600 98.600 99.515
S3 97.480 98.040 99.412
S4 96.360 96.920 99.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.140 98.585 1.555 1.6% 0.493 0.5% 15% False True 164
10 101.090 98.585 2.505 2.5% 0.501 0.5% 10% False True 168
20 101.090 98.515 2.575 2.6% 0.486 0.5% 12% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.158
2.618 100.358
1.618 99.868
1.000 99.565
0.618 99.378
HIGH 99.075
0.618 98.888
0.500 98.830
0.382 98.772
LOW 98.585
0.618 98.282
1.000 98.095
1.618 97.792
2.618 97.302
4.250 96.503
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 98.830 99.170
PP 98.828 99.054
S1 98.825 98.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.