ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary Previous Current 17-Apr-2017 18-Apr-2017 Change Change % Previous Week Open 100.280 100.140 -0.140 -0.1% 101.010 High 100.280 100.140 -0.140 -0.1% 101.090 Low 99.765 99.200 -0.565 -0.6% 99.775 Close 100.034 99.244 -0.790 -0.8% 100.298 Range 0.515 0.940 0.425 82.5% 1.315 ATR 0.511 0.542 0.031 6.0% 0.000 Volume 233 135 -98 -42.1% 629
Daily Pivots for day following 18-Apr-2017 Classic Woodie Camarilla DeMark R4 102.348 101.736 99.761 R3 101.408 100.796 99.503 R2 100.468 100.468 99.416 R1 99.856 99.856 99.330 99.692 PP 99.528 99.528 99.528 99.446 S1 98.916 98.916 99.158 98.752 S2 98.588 98.588 99.072 S3 97.648 97.976 98.986 S4 96.708 97.036 98.727	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 104.333 103.630 101.021 R3 103.018 102.315 100.660 R2 101.703 101.703 100.539 R1 101.000 101.000 100.419 100.694 PP 100.388 100.388 100.388 100.235 S1 99.685 99.685 100.177 99.379 S2 99.073 99.073 100.057 S3 97.758 98.370 99.936 S4 96.443 97.055 99.575
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.805 99.200 1.605 1.6% 0.629 0.6% 3% False True 157 10 101.090 99.200 1.890 1.9% 0.536 0.5% 2% False True 151 20 101.090 98.515 2.575 2.6% 0.482 0.5% 28% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 104.135 2.618 102.601 1.618 101.661 1.000 101.080 0.618 100.721 HIGH 100.140 0.618 99.781 0.500 99.670 0.382 99.559 LOW 99.200 0.618 98.619 1.000 98.260 1.618 97.679 2.618 96.739 4.250 95.205
Fisher Pivots for day following 18-Apr-2017 Pivot 1 day 3 day R1 99.670 99.760 PP 99.528 99.588 S1 99.386 99.416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.