ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary Previous Current 10-Apr-2017 11-Apr-2017 Change Change % Previous Week Open 101.010 100.720 -0.290 -0.3% 100.165 High 101.090 100.805 -0.285 -0.3% 101.000 Low 100.750 100.375 -0.375 -0.4% 100.090 Close 100.787 100.452 -0.335 -0.3% 100.947 Range 0.340 0.430 0.090 26.5% 0.910 ATR 0.476 0.472 -0.003 -0.7% 0.000 Volume 209 77 -132 -63.2% 615
Daily Pivots for day following 11-Apr-2017 Classic Woodie Camarilla DeMark R4 101.834 101.573 100.689 R3 101.404 101.143 100.570 R2 100.974 100.974 100.531 R1 100.713 100.713 100.491 100.629 PP 100.544 100.544 100.544 100.502 S1 100.283 100.283 100.413 100.199 S2 100.114 100.114 100.373 S3 99.684 99.853 100.334 S4 99.254 99.423 100.216	Weekly Pivots for week ending 07-Apr-2017 Classic Woodie Camarilla DeMark R4 103.409 103.088 101.448 R3 102.499 102.178 101.197 R2 101.589 101.589 101.114 R1 101.268 101.268 101.030 101.429 PP 100.679 100.679 100.679 100.759 S1 100.358 100.358 100.864 100.519 S2 99.769 99.769 100.780 S3 98.859 99.448 100.697 S4 97.949 98.538 100.447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.090 100.165 0.925 0.9% 0.481 0.5% 31% False False 146 10 101.090 99.360 1.730 1.7% 0.420 0.4% 63% False False 146 20 101.370 98.515 2.855 2.8% 0.462 0.5% 68% False False 152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.633 2.618 101.931 1.618 101.501 1.000 101.235 0.618 101.071 HIGH 100.805 0.618 100.641 0.500 100.590 0.382 100.539 LOW 100.375 0.618 100.109 1.000 99.945 1.618 99.679 2.618 99.249 4.250 98.548
Fisher Pivots for day following 11-Apr-2017 Pivot 1 day 3 day R1 100.590 100.700 PP 100.544 100.617 S1 100.498 100.535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.