ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary Previous Current 03-Apr-2017 04-Apr-2017 Change Change % Previous Week Open 100.165 100.160 -0.005 0.0% 99.155 High 100.365 100.400 0.035 0.0% 100.280 Low 100.090 100.160 0.070 0.1% 98.515 Close 100.252 100.266 0.014 0.0% 100.058 Range 0.275 0.240 -0.035 -12.7% 1.765 ATR 0.488 0.471 -0.018 -3.6% 0.000 Volume 94 73 -21 -22.3% 887
Daily Pivots for day following 04-Apr-2017 Classic Woodie Camarilla DeMark R4 100.995 100.871 100.398 R3 100.755 100.631 100.332 R2 100.515 100.515 100.310 R1 100.391 100.391 100.288 100.453 PP 100.275 100.275 100.275 100.307 S1 100.151 100.151 100.244 100.213 S2 100.035 100.035 100.222 S3 99.795 99.911 100.200 S4 99.555 99.671 100.134	Weekly Pivots for week ending 31-Mar-2017 Classic Woodie Camarilla DeMark R4 104.913 104.250 101.029 R3 103.148 102.485 100.543 R2 101.383 101.383 100.382 R1 100.720 100.720 100.220 101.051 PP 99.618 99.618 99.618 99.783 S1 98.955 98.955 99.896 99.287 S2 97.853 97.853 99.734 S3 96.088 97.190 99.573 S4 94.323 95.425 99.087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.400 99.360 1.040 1.0% 0.358 0.4% 87% True False 145 10 100.400 98.515 1.885 1.9% 0.396 0.4% 93% True False 145 20 101.990 98.515 3.475 3.5% 0.466 0.5% 50% False False 150
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 101.420 2.618 101.028 1.618 100.788 1.000 100.640 0.618 100.548 HIGH 100.400 0.618 100.308 0.500 100.280 0.382 100.252 LOW 100.160 0.618 100.012 1.000 99.920 1.618 99.772 2.618 99.532 4.250 99.140
Fisher Pivots for day following 04-Apr-2017 Pivot 1 day 3 day R1 100.280 100.244 PP 100.275 100.222 S1 100.271 100.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.