ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary Previous Current 28-Mar-2017 29-Mar-2017 Change Change % Previous Week Open 98.930 99.380 0.450 0.5% 99.930 High 99.450 99.800 0.350 0.4% 100.110 Low 98.795 99.360 0.565 0.6% 99.215 Close 99.389 99.686 0.297 0.3% 99.292 Range 0.655 0.440 -0.215 -32.8% 0.895 ATR 0.523 0.517 -0.006 -1.1% 0.000 Volume 161 127 -34 -21.1% 617
Daily Pivots for day following 29-Mar-2017 Classic Woodie Camarilla DeMark R4 100.935 100.751 99.928 R3 100.495 100.311 99.807 R2 100.055 100.055 99.767 R1 99.871 99.871 99.726 99.963 PP 99.615 99.615 99.615 99.662 S1 99.431 99.431 99.646 99.523 S2 99.175 99.175 99.605 S3 98.735 98.991 99.565 S4 98.295 98.551 99.444	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 102.224 101.653 99.784 R3 101.329 100.758 99.538 R2 100.434 100.434 99.456 R1 99.863 99.863 99.374 99.701 PP 99.539 99.539 99.539 99.458 S1 98.968 98.968 99.210 98.806 S2 98.644 98.644 99.128 S3 97.749 98.073 99.046 S4 96.854 97.178 98.800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.800 98.515 1.285 1.3% 0.464 0.5% 91% True False 138 10 100.405 98.515 1.890 1.9% 0.429 0.4% 62% False False 136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.670 2.618 100.952 1.618 100.512 1.000 100.240 0.618 100.072 HIGH 99.800 0.618 99.632 0.500 99.580 0.382 99.528 LOW 99.360 0.618 99.088 1.000 98.920 1.618 98.648 2.618 98.208 4.250 97.490
Fisher Pivots for day following 29-Mar-2017 Pivot 1 day 3 day R1 99.651 99.510 PP 99.615 99.334 S1 99.580 99.158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.