ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary Previous Current 27-Mar-2017 28-Mar-2017 Change Change % Previous Week Open 99.155 98.930 -0.225 -0.2% 99.930 High 99.155 99.450 0.295 0.3% 100.110 Low 98.515 98.795 0.280 0.3% 99.215 Close 98.818 99.389 0.571 0.6% 99.292 Range 0.640 0.655 0.015 2.3% 0.895 ATR 0.513 0.523 0.010 2.0% 0.000 Volume 167 161 -6 -3.6% 617
Daily Pivots for day following 28-Mar-2017 Classic Woodie Camarilla DeMark R4 101.176 100.938 99.749 R3 100.521 100.283 99.569 R2 99.866 99.866 99.509 R1 99.628 99.628 99.449 99.747 PP 99.211 99.211 99.211 99.271 S1 98.973 98.973 99.329 99.092 S2 98.556 98.556 99.269 S3 97.901 98.318 99.209 S4 97.246 97.663 99.029	Weekly Pivots for week ending 24-Mar-2017 Classic Woodie Camarilla DeMark R4 102.224 101.653 99.784 R3 101.329 100.758 99.538 R2 100.434 100.434 99.456 R1 99.863 99.863 99.374 99.701 PP 99.539 99.539 99.539 99.458 S1 98.968 98.968 99.210 98.806 S2 98.644 98.644 99.128 S3 97.749 98.073 99.046 S4 96.854 97.178 98.800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.635 98.515 1.120 1.1% 0.435 0.4% 78% False False 145 10 101.370 98.515 2.855 2.9% 0.504 0.5% 31% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 102.234 2.618 101.165 1.618 100.510 1.000 100.105 0.618 99.855 HIGH 99.450 0.618 99.200 0.500 99.123 0.382 99.045 LOW 98.795 0.618 98.390 1.000 98.140 1.618 97.735 2.618 97.080 4.250 96.011
Fisher Pivots for day following 28-Mar-2017 Pivot 1 day 3 day R1 99.300 99.284 PP 99.211 99.180 S1 99.123 99.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.