ICE US Dollar Index Future September 2017


Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary
Previous Current
24-Mar-2017 27-Mar-2017 Change Change % Previous Week
Open 99.490 99.155 -0.335 -0.3% 99.930
High 99.635 99.155 -0.480 -0.5% 100.110
Low 99.215 98.515 -0.700 -0.7% 99.215
Close 99.292 98.818 -0.474 -0.5% 99.292
Range 0.420 0.640 0.220 52.4% 0.895
ATR 0.492 0.513 0.020 4.1% 0.000
Volume 137 167 30 21.9% 617
Daily Pivots for day following 27-Mar-2017
Classic Woodie Camarilla DeMark
R4 100.749 100.424 99.170
R3 100.109 99.784 98.994
R2 99.469 99.469 98.935
R1 99.144 99.144 98.877 98.987
PP 98.829 98.829 98.829 98.751
S1 98.504 98.504 98.759 98.347
S2 98.189 98.189 98.701
S3 97.549 97.864 98.642
S4 96.909 97.224 98.466
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 102.224 101.653 99.784
R3 101.329 100.758 99.538
R2 100.434 100.434 99.456
R1 99.863 99.863 99.374 99.701
PP 99.539 99.539 99.539 99.458
S1 98.968 98.968 99.210 98.806
S2 98.644 98.644 99.128
S3 97.749 98.073 99.046
S4 96.854 97.178 98.800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.930 98.515 1.415 1.4% 0.416 0.4% 21% False True 141
10 101.440 98.515 2.925 3.0% 0.475 0.5% 10% False True 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 101.875
2.618 100.830
1.618 100.191
1.000 99.795
0.618 99.551
HIGH 99.155
0.618 98.911
0.500 98.835
0.382 98.759
LOW 98.515
0.618 98.119
1.000 97.875
1.618 97.480
2.618 96.840
4.250 95.795
Fisher Pivots for day following 27-Mar-2017
Pivot 1 day 3 day
R1 98.835 99.075
PP 98.829 98.989
S1 98.824 98.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.