ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2017
Day Change Summary Previous Current 20-Mar-2017 21-Mar-2017 Change Change % Previous Week Open 99.930 99.850 -0.080 -0.1% 100.965 High 100.110 99.930 -0.180 -0.2% 101.440 Low 99.700 99.370 -0.330 -0.3% 99.830 Close 100.074 99.464 -0.610 -0.6% 99.960 Range 0.410 0.560 0.150 36.6% 1.610 ATR Volume 78 141 63 80.8% 984
Daily Pivots for day following 21-Mar-2017 Classic Woodie Camarilla DeMark R4 101.268 100.926 99.772 R3 100.708 100.366 99.618 R2 100.148 100.148 99.567 R1 99.806 99.806 99.515 99.697 PP 99.588 99.588 99.588 99.534 S1 99.246 99.246 99.413 99.137 S2 99.028 99.028 99.361 S3 98.468 98.686 99.310 S4 97.908 98.126 99.156	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 105.240 104.210 100.846 R3 103.630 102.600 100.403 R2 102.020 102.020 100.255 R1 100.990 100.990 100.108 100.700 PP 100.410 100.410 100.410 100.265 S1 99.380 99.380 99.812 99.090 S2 98.800 98.800 99.665 S3 97.190 97.770 99.517 S4 95.580 96.160 99.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.370 99.370 2.000 2.0% 0.573 0.6% 5% False True 174 10 101.990 99.370 2.620 2.6% 0.535 0.5% 4% False True 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.310 2.618 101.396 1.618 100.836 1.000 100.490 0.618 100.276 HIGH 99.930 0.618 99.716 0.500 99.650 0.382 99.584 LOW 99.370 0.618 99.024 1.000 98.810 1.618 98.464 2.618 97.904 4.250 96.990
Fisher Pivots for day following 21-Mar-2017 Pivot 1 day 3 day R1 99.650 99.740 PP 99.588 99.648 S1 99.526 99.556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.