ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary Previous Current 17-Mar-2017 20-Mar-2017 Change Change % Previous Week Open 99.920 99.930 0.010 0.0% 100.965 High 100.100 100.110 0.010 0.0% 101.440 Low 99.830 99.700 -0.130 -0.1% 99.830 Close 99.960 100.074 0.114 0.1% 99.960 Range 0.270 0.410 0.140 51.9% 1.610 ATR Volume 99 78 -21 -21.2% 984
Daily Pivots for day following 20-Mar-2017 Classic Woodie Camarilla DeMark R4 101.191 101.043 100.300 R3 100.781 100.633 100.187 R2 100.371 100.371 100.149 R1 100.223 100.223 100.112 100.297 PP 99.961 99.961 99.961 99.999 S1 99.813 99.813 100.036 99.887 S2 99.551 99.551 99.999 S3 99.141 99.403 99.961 S4 98.731 98.993 99.849	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 105.240 104.210 100.846 R3 103.630 102.600 100.403 R2 102.020 102.020 100.255 R1 100.990 100.990 100.108 100.700 PP 100.410 100.410 100.410 100.265 S1 99.380 99.380 99.812 99.090 S2 98.800 98.800 99.665 S3 97.190 97.770 99.517 S4 95.580 96.160 99.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.440 99.700 1.740 1.7% 0.535 0.5% 21% False True 150 10 101.990 99.700 2.290 2.3% 0.501 0.5% 16% False True 144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.853 2.618 101.183 1.618 100.773 1.000 100.520 0.618 100.363 HIGH 100.110 0.618 99.953 0.500 99.905 0.382 99.857 LOW 99.700 0.618 99.447 1.000 99.290 1.618 99.037 2.618 98.627 4.250 97.958
Fisher Pivots for day following 20-Mar-2017 Pivot 1 day 3 day R1 100.018 100.067 PP 99.961 100.060 S1 99.905 100.053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.