ICE US Dollar Index Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary Previous Current 16-Mar-2017 17-Mar-2017 Change Change % Previous Week Open 100.170 99.920 -0.250 -0.2% 100.965 High 100.405 100.100 -0.305 -0.3% 101.440 Low 99.965 99.830 -0.135 -0.1% 99.830 Close 100.030 99.960 -0.070 -0.1% 99.960 Range 0.440 0.270 -0.170 -38.6% 1.610 ATR Volume 198 99 -99 -50.0% 984
Daily Pivots for day following 17-Mar-2017 Classic Woodie Camarilla DeMark R4 100.773 100.637 100.109 R3 100.503 100.367 100.034 R2 100.233 100.233 100.010 R1 100.097 100.097 99.985 100.165 PP 99.963 99.963 99.963 99.998 S1 99.827 99.827 99.935 99.895 S2 99.693 99.693 99.911 S3 99.423 99.557 99.886 S4 99.153 99.287 99.812	Weekly Pivots for week ending 17-Mar-2017 Classic Woodie Camarilla DeMark R4 105.240 104.210 100.846 R3 103.630 102.600 100.403 R2 102.020 102.020 100.255 R1 100.990 100.990 100.108 100.700 PP 100.410 100.410 100.410 100.265 S1 99.380 99.380 99.812 99.090 S2 98.800 98.800 99.665 S3 97.190 97.770 99.517 S4 95.580 96.160 99.075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.440 99.830 1.610 1.6% 0.521 0.5% 8% False True 196 10 101.990 99.830 2.160 2.2% 0.496 0.5% 6% False True 141
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.081 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 101.248 2.618 100.807 1.618 100.537 1.000 100.370 0.618 100.267 HIGH 100.100 0.618 99.997 0.500 99.965 0.382 99.933 LOW 99.830 0.618 99.663 1.000 99.560 1.618 99.393 2.618 99.123 4.250 98.683
Fisher Pivots for day following 17-Mar-2017 Pivot 1 day 3 day R1 99.965 100.600 PP 99.963 100.387 S1 99.962 100.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.