DAX Index Future September 2017


Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary
Previous Current
16-Aug-2017 17-Aug-2017 Change Change % Previous Week
Open 12,188.0 12,225.5 37.5 0.3% 12,296.0
High 12,300.0 12,287.0 -13.0 -0.1% 12,331.0
Low 12,188.0 12,111.0 -77.0 -0.6% 11,926.0
Close 12,256.5 12,199.5 -57.0 -0.5% 12,006.0
Range 112.0 176.0 64.0 57.1% 405.0
ATR 145.6 147.7 2.2 1.5% 0.0
Volume 89,347 98,874 9,527 10.7% 452,548
Daily Pivots for day following 17-Aug-2017
Classic Woodie Camarilla DeMark
R4 12,727.2 12,639.3 12,296.3
R3 12,551.2 12,463.3 12,247.9
R2 12,375.2 12,375.2 12,231.8
R1 12,287.3 12,287.3 12,215.6 12,243.3
PP 12,199.2 12,199.2 12,199.2 12,177.1
S1 12,111.3 12,111.3 12,183.4 12,067.3
S2 12,023.2 12,023.2 12,167.2
S3 11,847.2 11,935.3 12,151.1
S4 11,671.2 11,759.3 12,102.7
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 13,302.7 13,059.3 12,228.8
R3 12,897.7 12,654.3 12,117.4
R2 12,492.7 12,492.7 12,080.3
R1 12,249.3 12,249.3 12,043.1 12,168.5
PP 12,087.7 12,087.7 12,087.7 12,047.3
S1 11,844.3 11,844.3 11,968.9 11,763.5
S2 11,682.7 11,682.7 11,931.8
S3 11,277.7 11,439.3 11,894.6
S4 10,872.7 11,034.3 11,783.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,300.0 11,926.0 374.0 3.1% 125.1 1.0% 73% False False 81,180
10 12,331.0 11,926.0 405.0 3.3% 144.2 1.2% 68% False False 83,672
20 12,460.0 11,926.0 534.0 4.4% 142.1 1.2% 51% False False 82,287
40 12,835.0 11,926.0 909.0 7.5% 141.3 1.2% 30% False False 81,764
60 12,948.5 11,926.0 1,022.5 8.4% 130.0 1.1% 27% False False 65,086
80 12,948.5 11,926.0 1,022.5 8.4% 122.4 1.0% 27% False False 48,902
100 12,948.5 11,926.0 1,022.5 8.4% 119.6 1.0% 27% False False 39,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,035.0
2.618 12,747.8
1.618 12,571.8
1.000 12,463.0
0.618 12,395.8
HIGH 12,287.0
0.618 12,219.8
0.500 12,199.0
0.382 12,178.2
LOW 12,111.0
0.618 12,002.2
1.000 11,935.0
1.618 11,826.2
2.618 11,650.2
4.250 11,363.0
Fisher Pivots for day following 17-Aug-2017
Pivot 1 day 3 day
R1 12,199.3 12,205.5
PP 12,199.2 12,203.5
S1 12,199.0 12,201.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols