CBOT 10-Year T-Note Future December 2008


Trading Metrics calculated at close of trading on 05-Aug-2008
Day Change Summary
Previous Current
04-Aug-2008 05-Aug-2008 Change Change % Previous Week
Open 113-200 113-160 -0-040 -0.1% 113-000
High 113-200 113-160 -0-040 -0.1% 113-250
Low 113-200 113-160 -0-040 -0.1% 112-170
Close 113-200 113-150 -0-050 -0.1% 113-250
Range
ATR 0-166 0-157 -0-009 -5.4% 0-000
Volume 12,146 25,386 13,240 109.0% 28,387
Daily Pivots for day following 05-Aug-2008
Classic Woodie Camarilla DeMark
R4 113-157 113-153 113-150
R3 113-157 113-153 113-150
R2 113-157 113-157 113-150
R1 113-153 113-153 113-150 113-155
PP 113-157 113-157 113-157 113-158
S1 113-153 113-153 113-150 113-155
S2 113-157 113-157 113-150
S3 113-157 113-153 113-150
S4 113-157 113-153 113-150
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 117-037 116-223 114-150
R3 115-277 115-143 114-040
R2 114-197 114-197 114-003
R1 114-063 114-063 113-287 114-130
PP 113-117 113-117 113-117 113-150
S1 112-303 112-303 113-213 113-050
S2 112-037 112-037 113-177
S3 110-277 111-223 113-140
S4 109-197 110-143 113-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-250 112-170 1-080 1.1% 0-000 0.0% 75% False False 10,799
10 113-250 111-230 2-020 1.8% 0-000 0.0% 85% False False 7,647
20 114-150 111-230 2-240 2.4% 0-040 0.1% 64% False False 4,235
40 114-150 109-270 4-200 4.1% 0-020 0.1% 78% False False 2,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 113-160
2.618 113-160
1.618 113-160
1.000 113-160
0.618 113-160
HIGH 113-160
0.618 113-160
0.500 113-160
0.382 113-160
LOW 113-160
0.618 113-160
1.000 113-160
1.618 113-160
2.618 113-160
4.250 113-160
Fisher Pivots for day following 05-Aug-2008
Pivot 1 day 3 day
R1 113-160 113-205
PP 113-157 113-187
S1 113-153 113-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.