CBOT 10-Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2008
Day Change Summary Previous Current 01-Aug-2008 04-Aug-2008 Change Change % Previous Week Open 113-250 113-200 -0-050 -0.1% 113-000 High 113-250 113-200 -0-050 -0.1% 113-250 Low 113-250 113-200 -0-050 -0.1% 112-170 Close 113-250 113-200 -0-050 -0.1% 113-250 Range ATR 0-175 0-166 -0-009 -5.1% 0-000 Volume 10,382 12,146 1,764 17.0% 28,387
Daily Pivots for day following 04-Aug-2008 Classic Woodie Camarilla DeMark R4 113-200 113-200 113-200 R3 113-200 113-200 113-200 R2 113-200 113-200 113-200 R1 113-200 113-200 113-200 113-200 PP 113-200 113-200 113-200 113-200 S1 113-200 113-200 113-200 113-200 S2 113-200 113-200 113-200 S3 113-200 113-200 113-200 S4 113-200 113-200 113-200	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 117-037 116-223 114-150 R3 115-277 115-143 114-040 R2 114-197 114-197 114-003 R1 114-063 114-063 113-287 114-130 PP 113-117 113-117 113-117 113-150 S1 112-303 112-303 113-213 113-050 S2 112-037 112-037 113-177 S3 110-277 111-223 113-140 S4 109-197 110-143 113-030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-250 112-170 1-080 1.1% 0-000 0.0% 88% False False 7,730 10 113-250 111-230 2-020 1.8% 0-031 0.1% 92% False False 5,113 20 114-150 111-230 2-240 2.4% 0-040 0.1% 69% False False 2,972 40 114-150 109-270 4-200 4.1% 0-020 0.1% 82% False False 1,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006	Fibonacci Retracements and Extensions 4.250 113-200 2.618 113-200 1.618 113-200 1.000 113-200 0.618 113-200 HIGH 113-200 0.618 113-200 0.500 113-200 0.382 113-200 LOW 113-200 0.618 113-200 1.000 113-200 1.618 113-200 2.618 113-200 4.250 113-200
Fisher Pivots for day following 04-Aug-2008 Pivot 1 day 3 day R1 113-200 113-225 PP 113-200 113-217 S1 113-200 113-208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.