CBOT 10-Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2008
Day Change Summary Previous Current 22-Jul-2008 23-Jul-2008 Change Change % Previous Week Open 112-060 111-230 -0-150 -0.4% 113-240 High 112-310 111-230 -1-080 -1.1% 114-060 Low 112-000 111-230 -0-090 -0.3% 112-110 Close 112-060 111-230 -0-150 -0.4% 112-110 Range 0-310 0-000 -0-310 -100.0% 1-270 ATR 0-172 0-171 -0-002 -0.9% 0-000 Volume 46 1,461 1,415 3,076.1% 3,571
Daily Pivots for day following 23-Jul-2008 Classic Woodie Camarilla DeMark R4 111-230 111-230 111-230 R3 111-230 111-230 111-230 R2 111-230 111-230 111-230 R1 111-230 111-230 111-230 111-230 PP 111-230 111-230 111-230 111-230 S1 111-230 111-230 111-230 111-230 S2 111-230 111-230 111-230 S3 111-230 111-230 111-230 S4 111-230 111-230 111-230	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 118-157 117-083 113-114 R3 116-207 115-133 112-272 R2 114-257 114-257 112-218 R1 113-183 113-183 112-164 113-085 PP 112-307 112-307 112-307 112-258 S1 111-233 111-233 112-056 111-135 S2 111-037 111-037 112-002 S3 109-087 109-283 111-268 S4 107-137 108-013 111-106
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-310 111-230 1-080 1.1% 0-062 0.2% 0% False True 715 10 114-150 111-230 2-240 2.5% 0-079 0.2% 0% False True 790 20 114-150 111-170 2-300 2.6% 0-040 0.1% 6% False False 554
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-230 2.618 111-230 1.618 111-230 1.000 111-230 0.618 111-230 HIGH 111-230 0.618 111-230 0.500 111-230 0.382 111-230 LOW 111-230 0.618 111-230 1.000 111-230 1.618 111-230 2.618 111-230 4.250 111-230
Fisher Pivots for day following 23-Jul-2008 Pivot 1 day 3 day R1 111-230 112-110 PP 111-230 112-043 S1 111-230 111-297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.