CBOT 10-Year T-Note Future December 2008


Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary
Previous Current
17-Jul-2008 18-Jul-2008 Change Change % Previous Week
Open 112-200 112-110 -0-090 -0.2% 113-240
High 112-200 112-110 -0-090 -0.2% 114-060
Low 112-200 112-110 -0-090 -0.2% 112-110
Close 112-200 112-110 -0-090 -0.2% 112-110
Range
ATR 0-176 0-170 -0-006 -3.5% 0-000
Volume 1,749 107 -1,642 -93.9% 3,571
Daily Pivots for day following 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 112-110 112-110 112-110
R3 112-110 112-110 112-110
R2 112-110 112-110 112-110
R1 112-110 112-110 112-110 112-110
PP 112-110 112-110 112-110 112-110
S1 112-110 112-110 112-110 112-110
S2 112-110 112-110 112-110
S3 112-110 112-110 112-110
S4 112-110 112-110 112-110
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 118-157 117-083 113-114
R3 116-207 115-133 112-272
R2 114-257 114-257 112-218
R1 113-183 113-183 112-164 113-085
PP 112-307 112-307 112-307 112-258
S1 111-233 111-233 112-056 111-135
S2 111-037 111-037 112-002
S3 109-087 109-283 111-268
S4 107-137 108-013 111-106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-060 112-110 1-270 1.6% 0-096 0.3% 0% False True 714
10 114-150 112-110 2-040 1.9% 0-048 0.1% 0% False True 812
20 114-150 110-180 3-290 3.5% 0-024 0.1% 46% False False 469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Fibonacci Retracements and Extensions
4.250 112-110
2.618 112-110
1.618 112-110
1.000 112-110
0.618 112-110
HIGH 112-110
0.618 112-110
0.500 112-110
0.382 112-110
LOW 112-110
0.618 112-110
1.000 112-110
1.618 112-110
2.618 112-110
4.250 112-110
Fisher Pivots for day following 18-Jul-2008
Pivot 1 day 3 day
R1 112-110 112-315
PP 112-110 112-247
S1 112-110 112-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.