CBOT 10-Year T-Note Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2008
Day Change Summary Previous Current 08-Jul-2008 09-Jul-2008 Change Change % Previous Week Open 114-000 114-090 0-090 0.2% 112-210 High 114-000 114-090 0-090 0.2% 113-040 Low 114-000 114-090 0-090 0.2% 112-200 Close 114-000 114-090 0-090 0.2% 113-040 Range ATR 0-129 0-126 -0-003 -2.2% 0-000 Volume 125 1,785 1,660 1,328.0% 566
Daily Pivots for day following 09-Jul-2008 Classic Woodie Camarilla DeMark R4 114-090 114-090 114-090 R3 114-090 114-090 114-090 R2 114-090 114-090 114-090 R1 114-090 114-090 114-090 114-090 PP 114-090 114-090 114-090 114-090 S1 114-090 114-090 114-090 114-090 S2 114-090 114-090 114-090 S3 114-090 114-090 114-090 S4 114-090 114-090 114-090	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 114-147 114-093 113-128 R3 113-307 113-253 113-084 R2 113-147 113-147 113-069 R1 113-093 113-093 113-055 113-120 PP 112-307 112-307 112-307 113-000 S1 112-253 112-253 113-025 112-280 S2 112-147 112-147 113-011 S3 111-307 112-093 112-316 S4 111-147 111-253 112-272
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-090 112-310 1-100 1.1% 0-000 0.0% 100% True False 498 10 114-090 111-170 2-240 2.4% 0-000 0.0% 100% True False 318 20 114-090 109-270 4-140 3.9% 0-001 0.0% 100% True False 162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 114-090 2.618 114-090 1.618 114-090 1.000 114-090 0.618 114-090 HIGH 114-090 0.618 114-090 0.500 114-090 0.382 114-090 LOW 114-090 0.618 114-090 1.000 114-090 1.618 114-090 2.618 114-090 4.250 114-090
Fisher Pivots for day following 09-Jul-2008 Pivot 1 day 3 day R1 114-090 114-055 PP 114-090 114-020 S1 114-090 113-305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.