CBOT 10-Year T-Note Future December 2008


Trading Metrics calculated at close of trading on 19-Jun-2008
Day Change Summary
Previous Current
18-Jun-2008 19-Jun-2008 Change Change % Previous Week
Open 111-040 110-190 -0-170 -0.5% 111-310
High 111-060 110-180 -0-200 -0.6% 111-310
Low 111-040 110-180 -0-180 -0.5% 109-270
Close 111-040 110-190 -0-170 -0.5% 109-270
Range 0-020 0-000 -0-020 -100.0% 2-040
ATR
Volume 2 0 -2 -100.0% 49
Daily Pivots for day following 19-Jun-2008
Classic Woodie Camarilla DeMark
R4 110-183 110-187 110-190
R3 110-183 110-187 110-190
R2 110-183 110-183 110-190
R1 110-187 110-187 110-190 110-190
PP 110-183 110-183 110-183 110-185
S1 110-187 110-187 110-190 110-190
S2 110-183 110-183 110-190
S3 110-183 110-187 110-190
S4 110-183 110-187 110-190
Weekly Pivots for week ending 13-Jun-2008
Classic Woodie Camarilla DeMark
R4 116-297 115-163 111-004
R3 114-257 113-123 110-137
R2 112-217 112-217 110-075
R1 111-083 111-083 110-012 110-290
PP 110-177 110-177 110-177 110-120
S1 109-043 109-043 109-208 108-250
S2 108-137 108-137 109-145
S3 106-097 107-003 109-083
S4 104-057 104-283 108-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-060 109-270 1-110 1.2% 0-004 0.0% 56% False False 3
10 112-210 109-270 2-260 2.5% 0-002 0.0% 27% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0-001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110-180
2.618 110-180
1.618 110-180
1.000 110-180
0.618 110-180
HIGH 110-180
0.618 110-180
0.500 110-180
0.382 110-180
LOW 110-180
0.618 110-180
1.000 110-180
1.618 110-180
2.618 110-180
4.250 110-180
Fisher Pivots for day following 19-Jun-2008
Pivot 1 day 3 day
R1 110-187 110-265
PP 110-183 110-240
S1 110-180 110-215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.