| Trading Metrics calculated at close of trading on 08-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2017 |
08-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
2,427.50 |
2,430.25 |
2.75 |
0.1% |
2,411.25 |
| High |
2,432.75 |
2,436.75 |
4.00 |
0.2% |
2,437.00 |
| Low |
2,421.75 |
2,425.00 |
3.25 |
0.1% |
2,400.00 |
| Close |
2,429.75 |
2,430.25 |
0.50 |
0.0% |
2,435.25 |
| Range |
11.00 |
11.75 |
0.75 |
6.8% |
37.00 |
| ATR |
14.30 |
14.11 |
-0.18 |
-1.3% |
0.00 |
| Volume |
210,510 |
637,421 |
426,911 |
202.8% |
102,933 |
|
| Daily Pivots for day following 08-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,466.00 |
2,459.75 |
2,436.75 |
|
| R3 |
2,454.25 |
2,448.00 |
2,433.50 |
|
| R2 |
2,442.50 |
2,442.50 |
2,432.50 |
|
| R1 |
2,436.25 |
2,436.25 |
2,431.25 |
2,436.00 |
| PP |
2,430.75 |
2,430.75 |
2,430.75 |
2,430.50 |
| S1 |
2,424.50 |
2,424.50 |
2,429.25 |
2,424.50 |
| S2 |
2,419.00 |
2,419.00 |
2,428.00 |
|
| S3 |
2,407.25 |
2,412.75 |
2,427.00 |
|
| S4 |
2,395.50 |
2,401.00 |
2,423.75 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,535.00 |
2,522.25 |
2,455.50 |
|
| R3 |
2,498.00 |
2,485.25 |
2,445.50 |
|
| R2 |
2,461.00 |
2,461.00 |
2,442.00 |
|
| R1 |
2,448.25 |
2,448.25 |
2,438.75 |
2,454.50 |
| PP |
2,424.00 |
2,424.00 |
2,424.00 |
2,427.25 |
| S1 |
2,411.25 |
2,411.25 |
2,431.75 |
2,417.50 |
| S2 |
2,387.00 |
2,387.00 |
2,428.50 |
|
| S3 |
2,350.00 |
2,374.25 |
2,425.00 |
|
| S4 |
2,313.00 |
2,337.25 |
2,415.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,437.00 |
2,421.75 |
15.25 |
0.6% |
10.25 |
0.4% |
56% |
False |
False |
207,399 |
| 10 |
2,437.00 |
2,400.00 |
37.00 |
1.5% |
11.50 |
0.5% |
82% |
False |
False |
111,385 |
| 20 |
2,437.00 |
2,341.75 |
95.25 |
3.9% |
15.00 |
0.6% |
93% |
False |
False |
58,653 |
| 40 |
2,437.00 |
2,320.00 |
117.00 |
4.8% |
15.25 |
0.6% |
94% |
False |
False |
31,032 |
| 60 |
2,437.00 |
2,314.75 |
122.25 |
5.0% |
16.50 |
0.7% |
94% |
False |
False |
21,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,486.75 |
|
2.618 |
2,467.50 |
|
1.618 |
2,455.75 |
|
1.000 |
2,448.50 |
|
0.618 |
2,444.00 |
|
HIGH |
2,436.75 |
|
0.618 |
2,432.25 |
|
0.500 |
2,431.00 |
|
0.382 |
2,429.50 |
|
LOW |
2,425.00 |
|
0.618 |
2,417.75 |
|
1.000 |
2,413.25 |
|
1.618 |
2,406.00 |
|
2.618 |
2,394.25 |
|
4.250 |
2,375.00 |
|
|
| Fisher Pivots for day following 08-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2,431.00 |
2,430.00 |
| PP |
2,430.75 |
2,429.50 |
| S1 |
2,430.50 |
2,429.25 |
|