| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
2,393.00 |
2,351.00 |
-42.00 |
-1.8% |
2,399.25 |
| High |
2,393.00 |
2,371.75 |
-21.25 |
-0.9% |
2,403.75 |
| Low |
2,352.00 |
2,341.75 |
-10.25 |
-0.4% |
2,376.50 |
| Close |
2,354.50 |
2,360.50 |
6.00 |
0.3% |
2,386.00 |
| Range |
41.00 |
30.00 |
-11.00 |
-26.8% |
27.25 |
| ATR |
16.53 |
17.49 |
0.96 |
5.8% |
0.00 |
| Volume |
10,663 |
7,358 |
-3,305 |
-31.0% |
23,006 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,448.00 |
2,434.25 |
2,377.00 |
|
| R3 |
2,418.00 |
2,404.25 |
2,368.75 |
|
| R2 |
2,388.00 |
2,388.00 |
2,366.00 |
|
| R1 |
2,374.25 |
2,374.25 |
2,363.25 |
2,381.00 |
| PP |
2,358.00 |
2,358.00 |
2,358.00 |
2,361.50 |
| S1 |
2,344.25 |
2,344.25 |
2,357.75 |
2,351.00 |
| S2 |
2,328.00 |
2,328.00 |
2,355.00 |
|
| S3 |
2,298.00 |
2,314.25 |
2,352.25 |
|
| S4 |
2,268.00 |
2,284.25 |
2,344.00 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,470.50 |
2,455.50 |
2,401.00 |
|
| R3 |
2,443.25 |
2,428.25 |
2,393.50 |
|
| R2 |
2,416.00 |
2,416.00 |
2,391.00 |
|
| R1 |
2,401.00 |
2,401.00 |
2,388.50 |
2,395.00 |
| PP |
2,388.75 |
2,388.75 |
2,388.75 |
2,385.75 |
| S1 |
2,373.75 |
2,373.75 |
2,383.50 |
2,367.50 |
| S2 |
2,361.50 |
2,361.50 |
2,381.00 |
|
| S3 |
2,334.25 |
2,346.50 |
2,378.50 |
|
| S4 |
2,307.00 |
2,319.25 |
2,371.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,401.75 |
2,341.75 |
60.00 |
2.5% |
20.50 |
0.9% |
31% |
False |
True |
5,914 |
| 10 |
2,403.75 |
2,341.75 |
62.00 |
2.6% |
17.50 |
0.7% |
30% |
False |
True |
5,287 |
| 20 |
2,403.75 |
2,337.75 |
66.00 |
2.8% |
15.25 |
0.6% |
34% |
False |
False |
4,426 |
| 40 |
2,403.75 |
2,314.75 |
89.00 |
3.8% |
17.50 |
0.7% |
51% |
False |
False |
3,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,499.25 |
|
2.618 |
2,450.25 |
|
1.618 |
2,420.25 |
|
1.000 |
2,401.75 |
|
0.618 |
2,390.25 |
|
HIGH |
2,371.75 |
|
0.618 |
2,360.25 |
|
0.500 |
2,356.75 |
|
0.382 |
2,353.25 |
|
LOW |
2,341.75 |
|
0.618 |
2,323.25 |
|
1.000 |
2,311.75 |
|
1.618 |
2,293.25 |
|
2.618 |
2,263.25 |
|
4.250 |
2,214.25 |
|
|