| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
2,396.50 |
2,393.00 |
-3.50 |
-0.1% |
2,399.25 |
| High |
2,401.75 |
2,393.00 |
-8.75 |
-0.4% |
2,403.75 |
| Low |
2,391.50 |
2,352.00 |
-39.50 |
-1.7% |
2,376.50 |
| Close |
2,394.50 |
2,354.50 |
-40.00 |
-1.7% |
2,386.00 |
| Range |
10.25 |
41.00 |
30.75 |
300.0% |
27.25 |
| ATR |
14.53 |
16.53 |
2.00 |
13.8% |
0.00 |
| Volume |
4,210 |
10,663 |
6,453 |
153.3% |
23,006 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,489.50 |
2,463.00 |
2,377.00 |
|
| R3 |
2,448.50 |
2,422.00 |
2,365.75 |
|
| R2 |
2,407.50 |
2,407.50 |
2,362.00 |
|
| R1 |
2,381.00 |
2,381.00 |
2,358.25 |
2,373.75 |
| PP |
2,366.50 |
2,366.50 |
2,366.50 |
2,363.00 |
| S1 |
2,340.00 |
2,340.00 |
2,350.75 |
2,332.75 |
| S2 |
2,325.50 |
2,325.50 |
2,347.00 |
|
| S3 |
2,284.50 |
2,299.00 |
2,343.25 |
|
| S4 |
2,243.50 |
2,258.00 |
2,332.00 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,470.50 |
2,455.50 |
2,401.00 |
|
| R3 |
2,443.25 |
2,428.25 |
2,393.50 |
|
| R2 |
2,416.00 |
2,416.00 |
2,391.00 |
|
| R1 |
2,401.00 |
2,401.00 |
2,388.50 |
2,395.00 |
| PP |
2,388.75 |
2,388.75 |
2,388.75 |
2,385.75 |
| S1 |
2,373.75 |
2,373.75 |
2,383.50 |
2,367.50 |
| S2 |
2,361.50 |
2,361.50 |
2,381.00 |
|
| S3 |
2,334.25 |
2,346.50 |
2,378.50 |
|
| S4 |
2,307.00 |
2,319.25 |
2,371.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,401.75 |
2,352.00 |
49.75 |
2.1% |
17.75 |
0.8% |
5% |
False |
True |
5,128 |
| 10 |
2,403.75 |
2,352.00 |
51.75 |
2.2% |
16.00 |
0.7% |
5% |
False |
True |
4,882 |
| 20 |
2,403.75 |
2,330.00 |
73.75 |
3.1% |
15.00 |
0.6% |
33% |
False |
False |
4,192 |
| 40 |
2,403.75 |
2,314.75 |
89.00 |
3.8% |
17.25 |
0.7% |
45% |
False |
False |
3,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,567.25 |
|
2.618 |
2,500.25 |
|
1.618 |
2,459.25 |
|
1.000 |
2,434.00 |
|
0.618 |
2,418.25 |
|
HIGH |
2,393.00 |
|
0.618 |
2,377.25 |
|
0.500 |
2,372.50 |
|
0.382 |
2,367.75 |
|
LOW |
2,352.00 |
|
0.618 |
2,326.75 |
|
1.000 |
2,311.00 |
|
1.618 |
2,285.75 |
|
2.618 |
2,244.75 |
|
4.250 |
2,177.75 |
|
|