E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary Previous Current 23-Aug-2017 24-Aug-2017 Change Change % Previous Week Open 5,878.25 5,845.75 -32.50 -0.6% 5,837.25 High 5,884.00 5,874.25 -9.75 -0.2% 5,949.50 Low 5,841.50 5,803.25 -38.25 -0.7% 5,772.50 Close 5,848.00 5,840.50 -7.50 -0.1% 5,801.25 Range 42.50 71.00 28.50 67.1% 177.00 ATR 70.76 70.77 0.02 0.0% 0.00 Volume 301,682 372,774 71,092 23.6% 1,760,491
Daily Pivots for day following 24-Aug-2017 Classic Woodie Camarilla DeMark R4 6,052.25 6,017.50 5,879.50 R3 5,981.25 5,946.50 5,860.00 R2 5,910.25 5,910.25 5,853.50 R1 5,875.50 5,875.50 5,847.00 5,857.50 PP 5,839.25 5,839.25 5,839.25 5,830.25 S1 5,804.50 5,804.50 5,834.00 5,786.50 S2 5,768.25 5,768.25 5,827.50 S3 5,697.25 5,733.50 5,821.00 S4 5,626.25 5,662.50 5,801.50	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 6,372.00 6,263.75 5,898.50 R3 6,195.00 6,086.75 5,850.00 R2 6,018.00 6,018.00 5,833.75 R1 5,909.75 5,909.75 5,817.50 5,875.50 PP 5,841.00 5,841.00 5,841.00 5,824.00 S1 5,732.75 5,732.75 5,785.00 5,698.50 S2 5,664.00 5,664.00 5,768.75 S3 5,487.00 5,555.75 5,752.50 S4 5,310.00 5,378.75 5,704.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,884.00 5,752.25 131.75 2.3% 65.75 1.1% 67% False False 357,209 10 5,949.50 5,752.25 197.25 3.4% 72.75 1.2% 45% False False 349,797 20 5,972.75 5,752.25 220.50 3.8% 70.75 1.2% 40% False False 333,890 40 5,995.75 5,560.25 435.50 7.5% 70.25 1.2% 64% False False 312,981 60 5,995.75 5,560.25 435.50 7.5% 73.50 1.3% 64% False False 300,397 80 5,995.75 5,557.00 438.75 7.5% 66.00 1.1% 65% False False 225,431 100 5,995.75 5,353.75 642.00 11.0% 61.75 1.1% 76% False False 180,376 120 5,995.75 5,318.00 677.75 11.6% 58.00 1.0% 77% False False 150,331
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.98 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,176.00 2.618 6,060.25 1.618 5,989.25 1.000 5,945.25 0.618 5,918.25 HIGH 5,874.25 0.618 5,847.25 0.500 5,838.75 0.382 5,830.25 LOW 5,803.25 0.618 5,759.25 1.000 5,732.25 1.618 5,688.25 2.618 5,617.25 4.250 5,501.50
Fisher Pivots for day following 24-Aug-2017 Pivot 1 day 3 day R1 5,840.00 5,840.00 PP 5,839.25 5,839.50 S1 5,838.75 5,839.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.