E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary Previous Current 18-Aug-2017 21-Aug-2017 Change Change % Previous Week Open 5,792.25 5,805.00 12.75 0.2% 5,837.25 High 5,835.00 5,816.75 -18.25 -0.3% 5,949.50 Low 5,772.50 5,752.25 -20.25 -0.4% 5,772.50 Close 5,801.25 5,794.00 -7.25 -0.1% 5,801.25 Range 62.50 64.50 2.00 3.2% 177.00 ATR 72.31 71.75 -0.56 -0.8% 0.00 Volume 443,313 360,383 -82,930 -18.7% 1,760,491
Daily Pivots for day following 21-Aug-2017 Classic Woodie Camarilla DeMark R4 5,981.25 5,952.00 5,829.50 R3 5,916.75 5,887.50 5,811.75 R2 5,852.25 5,852.25 5,805.75 R1 5,823.00 5,823.00 5,800.00 5,805.50 PP 5,787.75 5,787.75 5,787.75 5,778.75 S1 5,758.50 5,758.50 5,788.00 5,741.00 S2 5,723.25 5,723.25 5,782.25 S3 5,658.75 5,694.00 5,776.25 S4 5,594.25 5,629.50 5,758.50	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 6,372.00 6,263.75 5,898.50 R3 6,195.00 6,086.75 5,850.00 R2 6,018.00 6,018.00 5,833.75 R1 5,909.75 5,909.75 5,817.50 5,875.50 PP 5,841.00 5,841.00 5,841.00 5,824.00 S1 5,732.75 5,732.75 5,785.00 5,698.50 S2 5,664.00 5,664.00 5,768.75 S3 5,487.00 5,555.75 5,752.50 S4 5,310.00 5,378.75 5,704.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,949.50 5,752.25 197.25 3.4% 72.25 1.2% 21% False True 371,866 10 5,972.75 5,752.25 220.50 3.8% 81.00 1.4% 19% False True 374,652 20 5,995.75 5,752.25 243.50 4.2% 71.25 1.2% 17% False True 333,109 40 5,995.75 5,560.25 435.50 7.5% 73.50 1.3% 54% False False 316,581 60 5,995.75 5,560.25 435.50 7.5% 71.75 1.2% 54% False False 284,083 80 5,995.75 5,557.00 438.75 7.6% 64.75 1.1% 54% False False 213,157 100 5,995.75 5,353.75 642.00 11.1% 60.75 1.0% 69% False False 170,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,091.00 2.618 5,985.50 1.618 5,921.00 1.000 5,881.25 0.618 5,856.50 HIGH 5,816.75 0.618 5,792.00 0.500 5,784.50 0.382 5,777.00 LOW 5,752.25 0.618 5,712.50 1.000 5,687.75 1.618 5,648.00 2.618 5,583.50 4.250 5,478.00
Fisher Pivots for day following 21-Aug-2017 Pivot 1 day 3 day R1 5,790.75 5,838.00 PP 5,787.75 5,823.25 S1 5,784.50 5,808.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.