E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary Previous Current 09-Aug-2017 10-Aug-2017 Change Change % Previous Week Open 5,913.25 5,922.50 9.25 0.2% 5,910.00 High 5,924.50 5,923.00 -1.50 0.0% 5,947.50 Low 5,861.75 5,767.25 -94.50 -1.6% 5,856.25 Close 5,922.50 5,789.75 -132.75 -2.2% 5,898.00 Range 62.75 155.75 93.00 148.2% 91.25 ATR 62.92 69.55 6.63 10.5% 0.00 Volume 377,648 548,167 170,519 45.2% 1,445,259
Daily Pivots for day following 10-Aug-2017 Classic Woodie Camarilla DeMark R4 6,294.00 6,197.50 5,875.50 R3 6,138.25 6,041.75 5,832.50 R2 5,982.50 5,982.50 5,818.25 R1 5,886.00 5,886.00 5,804.00 5,856.50 PP 5,826.75 5,826.75 5,826.75 5,811.75 S1 5,730.25 5,730.25 5,775.50 5,700.50 S2 5,671.00 5,671.00 5,761.25 S3 5,515.25 5,574.50 5,747.00 S4 5,359.50 5,418.75 5,704.00	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 6,174.25 6,127.50 5,948.25 R3 6,083.00 6,036.25 5,923.00 R2 5,991.75 5,991.75 5,914.75 R1 5,945.00 5,945.00 5,906.25 5,922.75 PP 5,900.50 5,900.50 5,900.50 5,889.50 S1 5,853.75 5,853.75 5,889.75 5,831.50 S2 5,809.25 5,809.25 5,881.25 S3 5,718.00 5,762.50 5,873.00 S4 5,626.75 5,671.25 5,847.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,972.75 5,767.25 205.50 3.5% 72.25 1.2% 11% False True 330,565 10 5,972.75 5,767.25 205.50 3.5% 68.75 1.2% 11% False True 317,983 20 5,995.75 5,767.25 228.50 3.9% 62.00 1.1% 10% False True 289,475 40 5,995.75 5,560.25 435.50 7.5% 73.00 1.3% 53% False False 306,950 60 5,995.75 5,557.00 438.75 7.6% 71.00 1.2% 53% False False 242,232 80 5,995.75 5,394.50 601.25 10.4% 62.00 1.1% 66% False False 181,725 100 5,995.75 5,318.00 677.75 11.7% 59.25 1.0% 70% False False 145,414
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.55 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 6,585.00 2.618 6,330.75 1.618 6,175.00 1.000 6,078.75 0.618 6,019.25 HIGH 5,923.00 0.618 5,863.50 0.500 5,845.00 0.382 5,826.75 LOW 5,767.25 0.618 5,671.00 1.000 5,611.50 1.618 5,515.25 2.618 5,359.50 4.250 5,105.25
Fisher Pivots for day following 10-Aug-2017 Pivot 1 day 3 day R1 5,845.00 5,870.00 PP 5,826.75 5,843.25 S1 5,808.25 5,816.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.