E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary Previous Current 08-Aug-2017 09-Aug-2017 Change Change % Previous Week Open 5,935.00 5,913.25 -21.75 -0.4% 5,910.00 High 5,972.75 5,924.50 -48.25 -0.8% 5,947.50 Low 5,907.50 5,861.75 -45.75 -0.8% 5,856.25 Close 5,918.00 5,922.50 4.50 0.1% 5,898.00 Range 65.25 62.75 -2.50 -3.8% 91.25 ATR 62.93 62.92 -0.01 0.0% 0.00 Volume 305,079 377,648 72,569 23.8% 1,445,259
Daily Pivots for day following 09-Aug-2017 Classic Woodie Camarilla DeMark R4 6,091.25 6,069.50 5,957.00 R3 6,028.50 6,006.75 5,939.75 R2 5,965.75 5,965.75 5,934.00 R1 5,944.00 5,944.00 5,928.25 5,955.00 PP 5,903.00 5,903.00 5,903.00 5,908.25 S1 5,881.25 5,881.25 5,916.75 5,892.00 S2 5,840.25 5,840.25 5,911.00 S3 5,777.50 5,818.50 5,905.25 S4 5,714.75 5,755.75 5,888.00	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 6,174.25 6,127.50 5,948.25 R3 6,083.00 6,036.25 5,923.00 R2 5,991.75 5,991.75 5,914.75 R1 5,945.00 5,945.00 5,906.25 5,922.75 PP 5,900.50 5,900.50 5,900.50 5,889.50 S1 5,853.75 5,853.75 5,889.75 5,831.50 S2 5,809.25 5,809.25 5,881.25 S3 5,718.00 5,762.50 5,873.00 S4 5,626.75 5,671.25 5,847.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,972.75 5,861.75 111.00 1.9% 50.50 0.9% 55% False True 278,816 10 5,995.75 5,844.75 151.00 2.5% 68.25 1.2% 51% False False 317,110 20 5,995.75 5,777.25 218.50 3.7% 55.75 0.9% 66% False False 274,114 40 5,995.75 5,560.25 435.50 7.4% 71.75 1.2% 83% False False 303,984 60 5,995.75 5,557.00 438.75 7.4% 68.75 1.2% 83% False False 233,100 80 5,995.75 5,382.25 613.50 10.4% 60.50 1.0% 88% False False 174,874 100 5,995.75 5,318.00 677.75 11.4% 58.25 1.0% 89% False False 139,933
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 15.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,191.25 2.618 6,088.75 1.618 6,026.00 1.000 5,987.25 0.618 5,963.25 HIGH 5,924.50 0.618 5,900.50 0.500 5,893.00 0.382 5,885.75 LOW 5,861.75 0.618 5,823.00 1.000 5,799.00 1.618 5,760.25 2.618 5,697.50 4.250 5,595.00
Fisher Pivots for day following 09-Aug-2017 Pivot 1 day 3 day R1 5,912.75 5,920.75 PP 5,903.00 5,919.00 S1 5,893.00 5,917.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.