E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary Previous Current 04-Aug-2017 07-Aug-2017 Change Change % Previous Week Open 5,889.00 5,900.00 11.00 0.2% 5,910.00 High 5,912.00 5,937.75 25.75 0.4% 5,947.50 Low 5,874.25 5,898.00 23.75 0.4% 5,856.25 Close 5,898.00 5,934.00 36.00 0.6% 5,898.00 Range 37.75 39.75 2.00 5.3% 91.25 ATR 64.52 62.75 -1.77 -2.7% 0.00 Volume 256,730 165,201 -91,529 -35.7% 1,445,259
Daily Pivots for day following 07-Aug-2017 Classic Woodie Camarilla DeMark R4 6,042.50 6,028.00 5,955.75 R3 6,002.75 5,988.25 5,945.00 R2 5,963.00 5,963.00 5,941.25 R1 5,948.50 5,948.50 5,937.75 5,955.75 PP 5,923.25 5,923.25 5,923.25 5,927.00 S1 5,908.75 5,908.75 5,930.25 5,916.00 S2 5,883.50 5,883.50 5,926.75 S3 5,843.75 5,869.00 5,923.00 S4 5,804.00 5,829.25 5,912.25	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 6,174.25 6,127.50 5,948.25 R3 6,083.00 6,036.25 5,923.00 R2 5,991.75 5,991.75 5,914.75 R1 5,945.00 5,945.00 5,906.25 5,922.75 PP 5,900.50 5,900.50 5,900.50 5,889.50 S1 5,853.75 5,853.75 5,889.75 5,831.50 S2 5,809.25 5,809.25 5,881.25 S3 5,718.00 5,762.50 5,873.00 S4 5,626.75 5,671.25 5,847.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,947.50 5,856.25 91.25 1.5% 54.25 0.9% 85% False False 265,995 10 5,995.75 5,844.75 151.00 2.5% 61.50 1.0% 59% False False 291,566 20 5,995.75 5,667.50 328.25 5.5% 56.00 0.9% 81% False False 267,267 40 5,995.75 5,560.25 435.50 7.3% 72.50 1.2% 86% False False 311,748 60 5,995.75 5,557.00 438.75 7.4% 67.50 1.1% 86% False False 221,730 80 5,995.75 5,353.75 642.00 10.8% 60.00 1.0% 90% False False 166,343 100 5,995.75 5,318.00 677.75 11.4% 57.25 1.0% 91% False False 133,107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,106.75 2.618 6,041.75 1.618 6,002.00 1.000 5,977.50 0.618 5,962.25 HIGH 5,937.75 0.618 5,922.50 0.500 5,918.00 0.382 5,913.25 LOW 5,898.00 0.618 5,873.50 1.000 5,858.25 1.618 5,833.75 2.618 5,794.00 4.250 5,729.00
Fisher Pivots for day following 07-Aug-2017 Pivot 1 day 3 day R1 5,928.50 5,924.75 PP 5,923.25 5,915.25 S1 5,918.00 5,906.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.