E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary Previous Current 03-Aug-2017 04-Aug-2017 Change Change % Previous Week Open 5,911.25 5,889.00 -22.25 -0.4% 5,910.00 High 5,924.50 5,912.00 -12.50 -0.2% 5,947.50 Low 5,877.25 5,874.25 -3.00 -0.1% 5,856.25 Close 5,890.00 5,898.00 8.00 0.1% 5,898.00 Range 47.25 37.75 -9.50 -20.1% 91.25 ATR 66.58 64.52 -2.06 -3.1% 0.00 Volume 289,423 256,730 -32,693 -11.3% 1,445,259
Daily Pivots for day following 04-Aug-2017 Classic Woodie Camarilla DeMark R4 6,008.00 5,990.75 5,918.75 R3 5,970.25 5,953.00 5,908.50 R2 5,932.50 5,932.50 5,905.00 R1 5,915.25 5,915.25 5,901.50 5,924.00 PP 5,894.75 5,894.75 5,894.75 5,899.00 S1 5,877.50 5,877.50 5,894.50 5,886.00 S2 5,857.00 5,857.00 5,891.00 S3 5,819.25 5,839.75 5,887.50 S4 5,781.50 5,802.00 5,877.25	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 6,174.25 6,127.50 5,948.25 R3 6,083.00 6,036.25 5,923.00 R2 5,991.75 5,991.75 5,914.75 R1 5,945.00 5,945.00 5,906.25 5,922.75 PP 5,900.50 5,900.50 5,900.50 5,889.50 S1 5,853.75 5,853.75 5,889.75 5,831.50 S2 5,809.25 5,809.25 5,881.25 S3 5,718.00 5,762.50 5,873.00 S4 5,626.75 5,671.25 5,847.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,947.50 5,856.25 91.25 1.5% 59.00 1.0% 46% False False 289,051 10 5,995.75 5,844.75 151.00 2.6% 62.50 1.1% 35% False False 294,548 20 5,995.75 5,650.00 345.75 5.9% 57.25 1.0% 72% False False 271,075 40 5,995.75 5,560.25 435.50 7.4% 77.50 1.3% 78% False False 324,748 60 5,995.75 5,557.00 438.75 7.4% 67.50 1.1% 78% False False 218,984 80 5,995.75 5,353.75 642.00 10.9% 60.00 1.0% 85% False False 164,279 100 5,995.75 5,318.00 677.75 11.5% 57.50 1.0% 86% False False 131,456
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.95 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6,072.50 2.618 6,010.75 1.618 5,973.00 1.000 5,949.75 0.618 5,935.25 HIGH 5,912.00 0.618 5,897.50 0.500 5,893.00 0.382 5,888.75 LOW 5,874.25 0.618 5,851.00 1.000 5,836.50 1.618 5,813.25 2.618 5,775.50 4.250 5,713.75
Fisher Pivots for day following 04-Aug-2017 Pivot 1 day 3 day R1 5,896.50 5,902.00 PP 5,894.75 5,900.50 S1 5,893.00 5,899.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.