E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary Previous Current 28-Jul-2017 31-Jul-2017 Change Change % Previous Week Open 5,909.00 5,910.00 1.00 0.0% 5,919.25 High 5,918.25 5,933.50 15.25 0.3% 5,995.75 Low 5,850.00 5,870.25 20.25 0.3% 5,844.75 Close 5,910.25 5,882.50 -27.75 -0.5% 5,910.25 Range 68.25 63.25 -5.00 -7.3% 151.00 ATR 67.39 67.10 -0.30 -0.4% 0.00 Volume 338,476 280,483 -57,993 -17.1% 1,500,224
Daily Pivots for day following 31-Jul-2017 Classic Woodie Camarilla DeMark R4 6,085.25 6,047.00 5,917.25 R3 6,022.00 5,983.75 5,900.00 R2 5,958.75 5,958.75 5,894.00 R1 5,920.50 5,920.50 5,888.25 5,908.00 PP 5,895.50 5,895.50 5,895.50 5,889.00 S1 5,857.25 5,857.25 5,876.75 5,844.75 S2 5,832.25 5,832.25 5,871.00 S3 5,769.00 5,794.00 5,865.00 S4 5,705.75 5,730.75 5,847.75	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 6,370.00 6,291.00 5,993.25 R3 6,219.00 6,140.00 5,951.75 R2 6,068.00 6,068.00 5,938.00 R1 5,989.00 5,989.00 5,924.00 5,953.00 PP 5,917.00 5,917.00 5,917.00 5,899.00 S1 5,838.00 5,838.00 5,896.50 5,802.00 S2 5,766.00 5,766.00 5,882.50 S3 5,615.00 5,687.00 5,868.75 S4 5,464.00 5,536.00 5,827.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,995.75 5,844.75 151.00 2.6% 68.75 1.2% 25% False False 317,137 10 5,995.75 5,820.25 175.50 3.0% 59.00 1.0% 35% False False 277,987 20 5,995.75 5,560.25 435.50 7.4% 64.25 1.1% 74% False False 275,959 40 5,995.75 5,560.25 435.50 7.4% 75.25 1.3% 74% False False 298,838 60 5,995.75 5,557.00 438.75 7.5% 65.50 1.1% 74% False False 199,586 80 5,995.75 5,353.75 642.00 10.9% 59.75 1.0% 82% False False 149,729 100 5,995.75 5,318.00 677.75 11.5% 56.25 1.0% 83% False False 119,808
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6,202.25 2.618 6,099.00 1.618 6,035.75 1.000 5,996.75 0.618 5,972.50 HIGH 5,933.50 0.618 5,909.25 0.500 5,902.00 0.382 5,894.50 LOW 5,870.25 0.618 5,831.25 1.000 5,807.00 1.618 5,768.00 2.618 5,704.75 4.250 5,601.50
Fisher Pivots for day following 31-Jul-2017 Pivot 1 day 3 day R1 5,902.00 5,920.25 PP 5,895.50 5,907.75 S1 5,889.00 5,895.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.