E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary Previous Current 21-Jul-2017 24-Jul-2017 Change Change % Previous Week Open 5,930.75 5,919.25 -11.50 -0.2% 5,843.50 High 5,931.25 5,954.75 23.50 0.4% 5,938.50 Low 5,890.50 5,905.00 14.50 0.2% 5,820.25 Close 5,918.75 5,934.00 15.25 0.3% 5,918.75 Range 40.75 49.75 9.00 22.1% 118.25 ATR 66.93 65.71 -1.23 -1.8% 0.00 Volume 254,484 195,018 -59,466 -23.4% 1,217,056
Daily Pivots for day following 24-Jul-2017 Classic Woodie Camarilla DeMark R4 6,080.50 6,057.00 5,961.25 R3 6,030.75 6,007.25 5,947.75 R2 5,981.00 5,981.00 5,943.00 R1 5,957.50 5,957.50 5,938.50 5,969.25 PP 5,931.25 5,931.25 5,931.25 5,937.00 S1 5,907.75 5,907.75 5,929.50 5,919.50 S2 5,881.50 5,881.50 5,925.00 S3 5,831.75 5,858.00 5,920.25 S4 5,782.00 5,808.25 5,906.75	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 6,247.25 6,201.25 5,983.75 R3 6,129.00 6,083.00 5,951.25 R2 6,010.75 6,010.75 5,940.50 R1 5,964.75 5,964.75 5,929.50 5,987.75 PP 5,892.50 5,892.50 5,892.50 5,904.00 S1 5,846.50 5,846.50 5,908.00 5,869.50 S2 5,774.25 5,774.25 5,897.00 S3 5,656.00 5,728.25 5,886.25 S4 5,537.75 5,610.00 5,853.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,954.75 5,820.25 134.50 2.3% 49.25 0.8% 85% True False 238,836 10 5,954.75 5,667.50 287.25 4.8% 50.50 0.9% 93% True False 242,968 20 5,954.75 5,560.25 394.50 6.6% 75.75 1.3% 95% True False 300,053 40 5,954.75 5,560.25 394.50 6.6% 72.00 1.2% 95% True False 259,569 60 5,954.75 5,557.00 397.75 6.7% 62.50 1.1% 95% True False 173,174 80 5,954.75 5,353.75 601.00 10.1% 58.00 1.0% 97% True False 129,922
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 14.30 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6,166.25 2.618 6,085.00 1.618 6,035.25 1.000 6,004.50 0.618 5,985.50 HIGH 5,954.75 0.618 5,935.75 0.500 5,930.00 0.382 5,924.00 LOW 5,905.00 0.618 5,874.25 1.000 5,855.25 1.618 5,824.50 2.618 5,774.75 4.250 5,693.50
Fisher Pivots for day following 24-Jul-2017 Pivot 1 day 3 day R1 5,932.50 5,930.25 PP 5,931.25 5,926.50 S1 5,930.00 5,922.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.