E-mini NASDAQ-100 Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary Previous Current 19-Jul-2017 20-Jul-2017 Change Change % Previous Week Open 5,895.50 5,919.50 24.00 0.4% 5,663.00 High 5,925.00 5,938.50 13.50 0.2% 5,847.75 Low 5,889.00 5,897.00 8.00 0.1% 5,650.00 Close 5,918.25 5,925.25 7.00 0.1% 5,843.25 Range 36.00 41.50 5.50 15.3% 197.75 ATR 71.06 68.95 -2.11 -3.0% 0.00 Volume 233,290 265,354 32,064 13.7% 1,258,972
Daily Pivots for day following 20-Jul-2017 Classic Woodie Camarilla DeMark R4 6,044.75 6,026.50 5,948.00 R3 6,003.25 5,985.00 5,936.75 R2 5,961.75 5,961.75 5,932.75 R1 5,943.50 5,943.50 5,929.00 5,952.50 PP 5,920.25 5,920.25 5,920.25 5,924.75 S1 5,902.00 5,902.00 5,921.50 5,911.00 S2 5,878.75 5,878.75 5,917.75 S3 5,837.25 5,860.50 5,913.75 S4 5,795.75 5,819.00 5,902.50	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 6,373.50 6,306.25 5,952.00 R3 6,175.75 6,108.50 5,897.75 R2 5,978.00 5,978.00 5,879.50 R1 5,910.75 5,910.75 5,861.50 5,944.50 PP 5,780.25 5,780.25 5,780.25 5,797.25 S1 5,713.00 5,713.00 5,825.00 5,746.50 S2 5,582.50 5,582.50 5,807.00 S3 5,384.75 5,515.25 5,788.75 S4 5,187.00 5,317.50 5,734.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,938.50 5,787.75 150.75 2.5% 49.75 0.8% 91% True False 238,688 10 5,938.50 5,591.50 347.00 5.9% 56.25 0.9% 96% True False 248,831 20 5,938.50 5,560.25 378.25 6.4% 76.00 1.3% 96% True False 299,907 40 5,938.50 5,560.25 378.25 6.4% 72.00 1.2% 96% True False 248,379 60 5,938.50 5,540.50 398.00 6.7% 62.50 1.1% 97% True False 165,687 80 5,938.50 5,353.75 584.75 9.9% 58.00 1.0% 98% True False 124,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,115.00 2.618 6,047.25 1.618 6,005.75 1.000 5,980.00 0.618 5,964.25 HIGH 5,938.50 0.618 5,922.75 0.500 5,917.75 0.382 5,912.75 LOW 5,897.00 0.618 5,871.25 1.000 5,855.50 1.618 5,829.75 2.618 5,788.25 4.250 5,720.50
Fisher Pivots for day following 20-Jul-2017 Pivot 1 day 3 day R1 5,922.75 5,910.00 PP 5,920.25 5,894.75 S1 5,917.75 5,879.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.